Obligación negociable

EAC1C

ARS

MSU GREEN ENERGY S.A.

Último · ARS146500.00

Datos al 14/09/2026

Apertura 146500.00Mínimo 146500.00Máximo 146500.00Volumen 150

ISIN: AR0053684038
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 12/10/2023
Vencimiento: 12/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · EAC1O

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/01/2025	74589.74	74589.74	73415.10	73317.21	3950
16/01/2025	73415.10	73415.10	71457.36	72436.23	4100
15/01/2025	73415.10	73415.10	73415.10	73415.10	1100
14/01/2025	74393.97	74393.97	72436.23	72436.23	2900
13/01/2025	74393.97	74393.97	72436.23	72436.23	8000
10/01/2025	0.00	0.00	0.00	73156.86	0
09/01/2025	72671.32	73939.41	70720.41	73159.04	20250
08/01/2025	72671.32	72671.32	70720.41	72183.59	2750
07/01/2025	72671.32	72671.32	72671.32	72671.32	1000
06/01/2025	72671.32	72671.32	72671.32	72671.32	100
03/01/2025	0.00	0.00	0.00	72183.59	0
02/01/2025	0.00	0.00	0.00	72183.59	0
30/12/2024	72183.59	72183.59	72183.59	72183.59	300
27/12/2024	72378.68	72378.68	72183.59	72183.59	400
26/12/2024	71695.86	71695.86	71695.86	71695.86	400
24/12/2024	71013.05	71013.05	71013.05	71013.05	400
23/12/2024	71208.14	71208.14	69257.23	69257.23	6950
20/12/2024	69257.23	70720.41	67794.05	70232.68	18600
19/12/2024	0.00	0.00	0.00	70232.68	0
18/12/2024	0.00	0.00	0.00	70232.68	0
17/12/2024	0.00	0.00	0.00	70232.68	0
16/12/2024	0.00	0.00	0.00	70232.68	0
13/12/2024	70232.68	70232.68	70232.68	70232.68	150
12/12/2024	0.00	0.00	0.00	73159.04	0
11/12/2024	0.00	0.00	0.00	73159.04	0
10/12/2024	73159.04	73159.04	73159.04	73159.04	2300
09/12/2024	0.00	0.00	0.00	73061.50	0
06/12/2024	0.00	0.00	0.00	73061.50	0
05/12/2024	0.00	0.00	0.00	73061.50	0
04/12/2024	0.00	0.00	0.00	73061.50	0
03/12/2024	0.00	0.00	0.00	73061.50	0
02/12/2024	0.00	0.00	0.00	73061.50	0
29/11/2024	0.00	0.00	0.00	73061.50	0
28/11/2024	0.00	0.00	0.00	73061.50	0
27/11/2024	0.00	0.00	0.00	73061.50	0
26/11/2024	0.00	0.00	0.00	73061.50	0
25/11/2024	0.00	0.00	0.00	73061.50	0
22/11/2024	0.00	0.00	0.00	73061.50	0
21/11/2024	0.00	0.00	0.00	73061.50	0
20/11/2024	0.00	0.00	0.00	73061.50	0
19/11/2024	0.00	0.00	0.00	73061.50	0
15/11/2024	0.00	0.00	0.00	73061.50	0
14/11/2024	0.00	0.00	0.00	73061.50	0
13/11/2024	0.00	0.00	0.00	73061.50	0
11/11/2024	0.00	0.00	0.00	73061.50	0
08/11/2024	0.00	0.00	0.00	73061.50	0
07/11/2024	0.00	0.00	0.00	73061.50	0
06/11/2024	73061.50	73061.50	73061.50	73061.50	250
05/11/2024	0.00	0.00	0.00	73061.50	0
04/11/2024	73061.50	73061.50	73061.50	73061.50	50