LaRueda

Obligación negociable

EAC1C

ARS

MSU GREEN ENERGY S.A.

Último · ARS146500.00

Datos al 14/09/2026

Apertura 146500.00Mínimo 146500.00Máximo 146500.00Volumen 150
ISIN
AR0053684038
Moneda
Dólares
Tasa
1.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC1O

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
03/04/202572436.2374393.9772338.3574393.9785750
01/04/202569499.6371261.5968520.7671261.5965550
31/03/202570184.8473415.1069499.6371349.6941200
28/03/202569989.0669989.0669068.9369842.2333200
27/03/202568227.1069010.1968031.3369010.1985850
26/03/202571065.8272240.4668227.1068227.1013550
25/03/202569010.1969010.1969010.1969010.19100
21/03/202568520.7669010.1968520.7669010.192250
20/03/202571946.8071946.8069499.6369499.632350
19/03/202569499.6369989.0669499.6369989.0620100
18/03/202568129.2169989.0668129.2169989.06114350
17/03/202569254.9169254.9167737.6767786.61170900
14/03/202569891.1869891.1868716.5369254.9110950
13/03/202569989.0669989.0668618.6569989.065350
12/03/202569499.6371457.3669499.6369989.068950
11/03/202570967.9370967.9369499.6369509.421650
10/03/202571946.8071946.8070967.9370967.931100
07/03/202570987.5173121.4470987.5173121.441150
06/03/202571457.3673415.1071457.3671457.36107850
05/03/202571457.3671457.3671163.7071457.3634500
28/02/202571946.8071946.8071946.8071946.80650
27/02/20250.000.000.0073405.310
26/02/20250.000.000.0073405.310
25/02/202571457.3673405.3171457.3673405.312850
24/02/20250.000.000.0072240.460
21/02/202572436.2372534.1272240.4672240.463700
20/02/202572632.0172632.0172632.0172632.01100
19/02/202571946.8072436.2371946.8072436.23150
18/02/202573415.1073415.1071457.3671457.364600
17/02/202571555.2571653.1471555.2571653.14950
14/02/202571457.3671457.3671457.3671457.36200
13/02/202571467.1573415.1071467.1571946.807200
12/02/202572925.6773405.3171555.2573405.311050
11/02/202571467.1573405.3170967.9372925.6717150
10/02/202572436.2372436.2372436.2372436.23100
07/02/202574393.9774393.9774384.1874384.18450
06/02/202573415.1073415.1073415.1073415.10300
05/02/202573415.1073415.1073415.1073415.10900
04/02/202572436.2373415.1071457.3672436.2367300
03/02/202570478.5071457.3670478.5071457.364200
31/01/202572925.6772925.6771457.3671457.368300
30/01/202571457.3671457.3670967.9371457.3613900
29/01/202571457.3671457.3671457.3671457.36300
28/01/202570967.9371457.3670967.9371457.362150
27/01/202571457.3671457.3671457.3671457.36400
24/01/202572925.6772925.6771447.5871447.58550
23/01/202571457.3671457.3670478.5070967.93112750
22/01/202571457.3671457.3671369.2771457.3650050
21/01/202571457.3671653.1471457.3671653.14100300
20/01/202572436.2372436.2371065.8271457.36500