LaRueda

Obligación negociable

EAC3D

ARS

MSU GREEN ENERGY S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3O

Precio de cierre

414 observaciones

Historial de precios 414 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
03/04/2025123358.65123916.50120715.71122819.092954
01/04/2025123559.84124373.76120724.85123450.106784
31/03/2025117972.17124373.76117633.80123733.6011776
28/03/2025117057.66119801.19117057.66119792.053520
27/03/2025118886.68118886.68116426.64117972.174542
26/03/2025113399.60117972.17113399.60117972.175421
25/03/2025117880.72118877.54111396.82111396.8211056
21/03/2025118886.68118886.68117972.17117972.17611
20/03/2025116508.95118749.50114323.26118749.506492
19/03/2025119755.47121630.22116426.64116426.641218
18/03/2025113683.10119801.19113673.96119801.198172
17/03/2025114314.12114314.12112677.14112850.907339
14/03/2025115109.74116966.20115109.74115228.631113
13/03/2025117057.66117057.66112942.35115109.744569
12/03/2025113399.60113856.86113399.60113399.605297
11/03/2025113308.15113308.15111259.64112942.351790
10/03/2025113399.60113399.60113262.43113308.154062
07/03/2025110747.52113847.72110747.52113399.604049
06/03/2025111204.77111662.03106540.76111662.039059
05/03/2025111113.32113399.60109467.20111113.328702
28/02/2025109796.42111479.13109796.42111479.137368
27/02/2025108836.18111067.60108836.18110656.0719221
26/02/2025110930.42110930.42110656.07110656.077032
25/02/2025107912.53111113.32107912.53111113.321349
24/02/2025109741.55111113.32106540.76111021.872727
21/02/2025110656.07111387.68109284.30109741.557008
20/02/2025110473.16111287.08108003.98109375.753306
19/02/2025110198.81110656.07110198.81110564.611050
18/02/2025108827.04110555.47108827.04108927.644802
17/02/2025107912.53110656.07106860.84109284.305900
14/02/2025109467.20109467.20107921.67108827.0413915
13/02/2025108186.88109384.89106998.01108003.9811098
12/02/2025109650.10109650.10108186.88108827.042717
11/02/2025107455.27109549.50107455.27109540.368840
10/02/2025109650.10109650.10107921.67108827.047572
07/02/2025109421.47109421.47107912.53108827.0428695
06/02/2025107912.53109467.20106083.50109467.2024420
05/02/2025109741.55109741.55107930.82109604.386372
04/02/2025108735.59108817.89105287.87108817.8930288
03/02/2025108186.88109640.96108186.88109640.962932
31/01/2025108644.14110153.08108644.14110107.362992
30/01/2025106549.90107912.53105260.44107912.531821
29/01/2025107089.46107912.53106998.01107089.468457
28/01/2025106998.01109512.92106174.95106998.017052
27/01/2025105168.99109732.41105168.99106815.1117536
24/01/2025107821.08107866.80101510.94105168.9919608
23/01/2025106357.85107455.27105168.99106998.0122665
22/01/2025107455.27107455.27106540.76106998.017790
21/01/2025108817.89108817.89106540.76107455.276963
20/01/2025107903.38107903.38106998.01107226.6416520