LaRueda

Obligación negociable

EAC3D

ARS

MSU GREEN ENERGY S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3O

Precio de cierre

414 observaciones

Historial de precios 414 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/01/2025107455.27108827.04106138.37106266.4077546
16/01/2025108808.75108808.75106357.85106998.0115843
15/01/2025106540.76107089.46106174.95106330.425063
14/01/2025107272.37107354.67106540.76106540.765500
13/01/2025107912.53108369.78106540.76106540.765452
10/01/2025106083.50108461.23106083.50106650.5064514
09/01/2025107455.27107455.27106540.76106632.2113064
08/01/2025107409.54107409.54106449.31106998.018004
07/01/2025106540.76107455.27106083.50107455.279756
06/01/2025106092.65107912.53106083.50106540.7625753
03/01/2025103431.41107821.08103431.41106266.404481
02/01/2025103431.41105168.99103431.41105168.991892
30/12/2024105260.44105260.44101492.65104254.474182
27/12/2024105168.99111570.58105168.99105260.445987