LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026153110.00157490.00153110.00157490.006355
11/09/2026158900.00158900.00153610.00155200.003481
10/09/2026155000.00155000.00154210.00154210.00400
09/09/2026159000.00159000.00155850.00155850.001347
08/09/2026148000.00154900.00146000.00154900.008064
07/09/2026153100.00153100.00153100.00153100.003276
04/09/2026152810.00158890.00152810.00154000.005136
03/09/2026153190.00153190.00153190.00153190.003289
02/09/2026156000.00156000.00152820.00153800.008246
01/09/2026155010.00155400.00155010.00155400.001313
31/08/2026158900.00158900.00155200.00155200.00524
28/08/2026157360.00157360.00157360.00157360.0020000
27/08/2026153720.00158900.00153720.00157650.0011159
26/08/2026155710.00155720.00155710.00155720.0021
25/08/2026154800.00155620.00154800.00155620.0016
24/08/2026152610.00158400.00152610.00155910.001368
21/08/2026157800.00157800.00154900.00154900.001084
20/08/2026155000.00157500.00152560.00157500.0013362
19/08/2026157890.00157890.00152910.00153010.00259
18/08/2026158500.00158500.00154500.00154500.005019
14/08/2026153000.00157500.00153000.00157500.0010102
13/08/2026153170.00155400.00153120.00154800.0012735
12/08/2026154020.00154020.00154020.00154020.00646
11/08/2026157200.00158990.00153400.00158990.003349
10/08/2026152900.00152900.00152900.00152900.00182
07/08/2026157350.00157350.00154100.00157350.001488
06/08/2026153000.00157500.00153000.00153000.001273
05/08/2026151600.00154800.00151600.00153000.003
04/08/2026155300.00155300.00153000.00153000.001929
03/08/2026152380.00155400.00152000.00155400.007431
31/07/2026152050.00154700.00152050.00154700.0010765
30/07/2026153000.00153000.00151000.00151000.0040
29/07/2026152100.00156000.00151660.00152100.0026544
28/07/2026153200.00155000.00152410.00154500.005288
27/07/2026159000.00159000.00151800.00154000.002703
24/07/2026156000.00156000.00151400.00151730.0011573
23/07/2026150020.00154200.00150020.00153500.001040
22/07/2026152000.00153500.00148760.00152950.0018097
21/07/2026151792.60151792.60149286.82149286.824616
20/07/2026153238.24153238.24151320.36151320.36842
17/07/2026151455.28151455.28151310.72151310.72527
16/07/2026153912.88153912.88150346.96152467.234727
15/07/2026151792.60153006.94150250.58153006.942327
14/07/2026153912.88153912.88151407.09151407.093245
13/07/2026152274.48152274.48149865.07150346.964989
10/07/2026152274.48152274.48152274.48152274.4818
08/07/2026153238.24153527.37149865.07149865.075407
07/07/2026152274.48152274.48152274.48152274.481
06/07/2026154153.82154153.82150346.96151310.723737
03/07/2026152274.48154009.25151310.72153912.8819135