LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026153026.21153026.21151310.72152274.481525
01/07/2026150828.84153373.17149865.07153141.873906
30/06/2026152949.11152949.11149961.45150346.962058
29/06/2026153238.24153238.24147648.42147648.422347
26/06/20260.000.000.00148419.430
25/06/2026148419.43148419.43148419.43148419.4365
24/06/2026147455.67150346.96147455.67149575.941445
23/06/2026144757.13147070.16142251.35147070.1628378
22/06/2026148612.18148612.18148612.18148612.18323
19/06/2026145528.14146877.41143215.11146877.41242822
18/06/2026145528.14146202.78144535.47144535.4733578
17/06/2026142251.35145528.14142251.35145528.141677
16/06/2026141094.83145528.14141094.83143986.12680
12/06/2026148419.43148419.43145239.01145239.011038
11/06/2026147455.67147455.67144564.38145528.14783
10/06/2026144275.25146491.90144178.87146491.90329
09/06/2026143166.92147253.28143166.92147253.289656
08/06/20260.000.000.00142444.100
05/06/2026147234.00147234.00142444.10142444.102465
04/06/2026142521.20142521.20142521.20142521.2057
03/06/2026143504.24143504.24141673.09141673.09701
02/06/2026142270.63144564.38142270.63144564.386791
01/06/2026141229.76143600.62141229.76143600.625536
29/05/2026141673.09142154.97140526.21140526.2113965
28/05/2026140333.46140709.33140333.46140709.3325954
27/05/2026140102.16144217.43140102.16140179.2640209
26/05/2026141094.83141576.72140718.97141576.7279686
22/05/2026140709.33142636.85140709.33142636.852187
21/05/2026142154.97142154.97138319.20141181.5712963
20/05/2026138974.56140227.45138974.56140227.45750
19/05/2026141480.34141480.34138232.46141480.34163
18/05/2026138010.79143600.62138010.79139263.692261
15/05/2026139282.96140323.82138810.72140323.827931
14/05/2026139263.69139263.69138781.80138781.801093
13/05/2026139745.57139745.57138926.37139282.965280
12/05/20260.000.000.00139745.570
11/05/2026139070.93139745.57139070.93139745.5720414
08/05/2026139745.57139745.57139263.69139263.693100
07/05/2026139745.57139745.57139745.57139745.576957
06/05/2026137442.17140227.45137442.17139263.6912742
05/05/2026138039.71139745.57138039.71139745.57550
04/05/20260.000.000.00140902.080
30/04/2026137278.34140902.08137268.70140902.081118
29/04/2026139388.98140998.46139388.98139707.0219323
28/04/2026146010.02146010.02140709.33141576.72157102
27/04/2026141923.67141923.67141923.67141923.6793
24/04/2026140709.33140709.33140709.33140709.332609
23/04/2026140516.58141962.22139167.31141962.2216459
22/04/2026139745.57140902.08139745.57140902.085332
21/04/2026141576.72141576.72139061.30139061.304054