LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202586856.2886865.1479757.8381308.6812011
23/06/20250.000.000.0090436.520
19/06/202590392.2190436.5289506.0190436.525610
18/06/202590392.2190392.2190392.2190392.212
17/06/202588265.3397481.7988265.3392607.70735
13/06/202596506.9896506.9891287.2792164.61423
12/06/202589452.8495709.4089452.8492846.9810394
10/06/202597481.7997481.7989506.0194025.625964
09/06/202588619.8197481.7988619.8197481.79788
06/06/202587733.6287733.6285961.2286847.4222848
05/06/202588619.8188619.8187733.6288619.8124754
04/06/202588619.8188619.8184188.8284720.5411426
03/06/202591278.4191278.4188619.8188619.811416
02/06/202590392.2193848.3888708.4388708.432159
30/05/202592164.6192164.6188531.1988619.818689
29/05/202587733.6291278.4185075.0289683.255955
28/05/202584720.5484729.4084720.5484729.4010400
27/05/202588619.8188619.8182416.4382434.152767
26/05/202587733.6287733.6287733.6287733.62401
23/05/202588619.8188619.8188442.5788442.57307
22/05/202585961.2286847.4285961.2286315.7011173
21/05/202580998.5185075.0280644.0385075.0238153
20/05/202580644.0382327.8177985.4480998.5151765
19/05/202586847.4286847.4280644.0380644.03372
16/05/202582416.4387334.8369034.8386404.325927
15/05/202582416.4382416.4379146.3679146.3615233
14/05/202577099.2482416.4377099.2481530.2353499
13/05/202577099.2479846.4572685.9779757.8335381
12/05/202580644.0380644.0370904.7179846.459352
09/05/202587733.6288619.8177116.9682407.5612845
08/05/202591189.7991189.7984277.4485952.3617927
07/05/202598802.2398802.2391189.7991943.062428
06/05/202595709.40100042.9195709.4098811.09170
05/05/202593050.80101903.9282416.4393059.6715801
30/04/20250.000.000.0094105.380
29/04/202591367.03100406.2591367.0394105.38264
28/04/202594832.0697676.7692607.7092607.7013
25/04/20250.000.000.0094034.480
24/04/202594034.4894034.4894034.4894034.481
23/04/202596604.4696604.4696604.4696604.461
22/04/202595709.4099254.1993768.6299254.1912252
21/04/2025101912.79101912.7995532.1695798.026174
16/04/2025110774.77110774.77100166.97104128.282445
15/04/2025117935.25117935.25105023.34113778.981585
14/04/20250.000.000.00121577.520
11/04/2025118192.24121577.52118192.24121577.5251
10/04/2025123172.68123172.68116809.78121843.38459
09/04/2025123172.68123172.68123172.68123172.6821
08/04/2025115914.72123172.68115914.72122906.824415
07/04/2025116348.95116535.05116348.95116535.05344