LaRueda

Obligación negociable

MSSFC

USD

MSU S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 101.90Mínimo 101.90Máximo 102.50Volumen 5701
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202691.5992.5686.5086.7837565
30/01/202688.2289.1985.8788.7115936
29/01/202687.7589.6685.3386.788047
28/01/202690.6390.6384.8585.8238104
27/01/202690.8390.8378.1086.3074046
26/01/202692.5794.0191.1391.1329417
23/01/202691.6092.5789.6791.6012189
22/01/202693.5394.9790.6493.051597
21/01/202692.2792.2789.9791.818069
20/01/202692.2792.2790.8991.915285
19/01/202691.8192.2790.7090.7924030
16/01/202689.4491.8189.4491.818256
15/01/202688.5789.4488.5789.4414229
14/01/202689.0289.0287.3688.9927969
13/01/202688.2488.2487.1887.927993
12/01/202688.1088.1087.4687.647888
09/01/202686.4888.1086.4887.1826849
08/01/202686.7188.7586.2586.4819755
07/01/202685.3287.1883.9386.25753
06/01/202687.1888.4886.2586.7120343
05/01/202687.1888.5684.7288.0018135
02/01/202687.7387.7386.2487.171967
30/12/202580.6988.1080.6987.649641
29/12/202582.0885.4180.5985.4119238
26/12/202580.6987.1880.6987.189075
24/12/202581.6183.9381.6183.934
23/12/202579.9488.1079.8083.707766
22/12/202583.4783.4781.3981.395219
19/12/202580.6980.6979.7679.764
18/12/202581.6187.6481.6187.6414727
17/12/202588.9988.9988.9988.991
16/12/202586.2588.0684.3986.251614
15/12/202583.4787.1881.6186.253329
12/12/202583.0083.0082.0882.45151
11/12/202579.1183.0079.1182.071531
10/12/202580.2282.4879.5382.351861
09/12/202577.9082.0377.9079.941003
05/12/202580.2282.0877.1682.0844138
04/12/202577.4485.9777.4480.695716
03/12/202574.2078.5174.2078.51791
02/12/202574.2281.1574.2280.8731699
01/12/202577.1178.8377.1178.26216
28/11/202573.2886.2573.2883.473022
27/11/202573.2788.9973.2788.9913398
26/11/202576.9886.7176.9885.792324
25/11/202576.9876.9876.9876.982
21/11/202579.7680.6978.8378.8311
20/11/202584.1084.1078.8380.8728922
19/11/202587.1887.1883.4786.256110
18/11/202586.7186.7186.7186.714