LaRueda

Obligación negociable

MSSFC

USD

MSU S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 101.90Mínimo 101.90Máximo 102.50Volumen 5701
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202587.1887.1881.6181.611303
14/11/202586.2586.2584.8685.313566
13/11/202584.3984.3981.6183.932915
12/11/202583.4783.4783.4783.47120
11/11/202582.5483.4782.0883.281607
10/11/202581.6183.4779.7681.614403
07/11/202579.8581.1576.0581.045188
06/11/202579.7679.7679.2979.7620052
05/11/202578.2879.7678.2678.2620655
04/11/202577.8981.6175.5876.0524994
03/11/202577.8977.8973.7375.121552
31/10/202577.8877.8874.1976.052302
30/10/202575.1275.1275.1275.122000
29/10/202572.9472.9472.9472.94100
28/10/202577.8977.8974.1976.054475
27/10/202576.0577.8974.3974.392517
24/10/202576.9876.9876.0576.05120
23/10/20250.000.000.0076.400
22/10/202576.4076.4076.4076.401
21/10/202572.8076.5172.1573.271433
20/10/202574.1974.6672.0072.001516
17/10/202575.1276.0572.0674.185899
16/10/202580.6980.6974.4774.4721
15/10/202574.1979.7674.1979.6680022
14/10/202577.8977.8976.8876.9824025
13/10/202574.1977.4474.1976.0553
09/10/202570.9976.8670.9872.525581
08/10/202573.2776.0372.5373.2757
07/10/202574.1976.0471.5075.921335
06/10/202576.5176.5171.4171.412012
03/10/202572.3476.0572.3476.057
02/10/202572.3478.3772.3475.582714
01/10/202570.6774.1970.6774.19147
30/09/202570.6781.6170.6781.6122436
29/09/202571.8875.0270.0275.0216633
26/09/202574.1976.9374.1976.01203
25/09/202572.2077.4372.2076.93632
24/09/202577.4377.4372.3674.1853753
23/09/202575.1178.3673.0077.43749
22/09/202575.1278.2572.3472.3423465
19/09/202576.9876.9871.4174.963349
18/09/202571.5575.1271.4175.124020
17/09/202572.6277.9072.3475.12782
16/09/202572.3376.9872.3372.344696
15/09/202571.4176.0570.9573.276713
12/09/202574.1976.9774.1974.195003
11/09/202577.9077.9074.1974.1914985
10/09/202576.9877.9074.2074.204452
09/09/202569.5775.1269.5775.122902
08/09/202577.4488.1074.1974.1927231