Último · USD102.50
Datos al 14/09/2026
Apertura 101.90Mínimo 101.90Máximo 102.50Volumen 5701
- ISIN
- AR0820572623
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MSSFD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 74.19 | 77.44 | 74.19 | 77.44 | 4628 |
| 04/09/2025 | 76.98 | 76.98 | 70.56 | 70.56 | 313 |
| 03/09/2025 | 75.12 | 78.23 | 69.57 | 78.23 | 16461 |
| 02/09/2025 | 79.11 | 79.11 | 71.41 | 71.41 | 5 |
| 01/09/2025 | 76.05 | 79.11 | 76.05 | 76.29 | 14909 |
| 29/08/2025 | 78.51 | 78.64 | 77.90 | 78.64 | 1816 |
| 28/08/2025 | 79.06 | 79.06 | 78.62 | 78.64 | 2925 |
| 27/08/2025 | 78.62 | 78.62 | 76.05 | 78.00 | 2314 |
| 26/08/2025 | 78.83 | 78.83 | 76.28 | 78.62 | 4 |
| 25/08/2025 | 79.11 | 79.11 | 76.05 | 76.51 | 135262 |
| 22/08/2025 | 76.05 | 76.98 | 76.05 | 76.98 | 512 |
| 21/08/2025 | 76.23 | 79.20 | 73.91 | 78.82 | 10787 |
| 20/08/2025 | 76.60 | 78.83 | 75.17 | 78.64 | 8914 |
| 19/08/2025 | 76.79 | 77.90 | 76.79 | 77.05 | 20856 |
| 18/08/2025 | 77.90 | 78.83 | 75.58 | 78.83 | 2162 |
| 14/08/2025 | 78.36 | 81.52 | 76.98 | 78.36 | 11333 |
| 13/08/2025 | 74.19 | 77.90 | 74.19 | 75.12 | 16865 |
| 12/08/2025 | 74.75 | 82.16 | 74.19 | 77.90 | 23316 |
| 11/08/2025 | 74.66 | 77.90 | 74.66 | 74.75 | 12258 |
| 08/08/2025 | 76.05 | 78.36 | 72.25 | 77.35 | 10680 |
| 07/08/2025 | 77.90 | 78.37 | 76.60 | 76.98 | 5110 |
| 06/08/2025 | 71.43 | 78.36 | 71.43 | 76.05 | 6851 |
| 05/08/2025 | 73.28 | 78.83 | 71.41 | 76.05 | 7521 |
| 04/08/2025 | 76.05 | 79.76 | 72.34 | 75.12 | 2429 |
| 01/08/2025 | 70.49 | 78.37 | 70.49 | 73.27 | 5119 |
| 31/07/2025 | 71.97 | 78.83 | 71.97 | 74.19 | 31275 |
| 30/07/2025 | 71.97 | 77.90 | 71.97 | 77.90 | 6985 |
| 29/07/2025 | 74.19 | 78.83 | 74.19 | 78.83 | 7691 |
| 28/07/2025 | 71.97 | 78.83 | 71.97 | 76.51 | 25745 |
| 25/07/2025 | 76.98 | 78.78 | 74.19 | 75.12 | 12273 |
| 24/07/2025 | 77.49 | 77.49 | 76.98 | 76.98 | 16820 |
| 23/07/2025 | 77.62 | 81.71 | 77.62 | 80.69 | 5082 |
| 22/07/2025 | 77.90 | 82.30 | 76.98 | 80.22 | 408 |
| 21/07/2025 | 80.42 | 80.42 | 76.51 | 79.09 | 5246 |
| 18/07/2025 | 75.54 | 78.65 | 75.54 | 78.65 | 5416 |
| 17/07/2025 | 76.43 | 79.98 | 76.43 | 79.00 | 12542 |
| 16/07/2025 | 73.76 | 78.28 | 73.76 | 76.74 | 5936 |
| 15/07/2025 | 71.11 | 78.16 | 71.09 | 77.31 | 41529 |
| 14/07/2025 | 76.84 | 76.84 | 73.85 | 75.54 | 12977 |
| 11/07/2025 | 72.03 | 76.86 | 68.52 | 72.96 | 15697 |
| 08/07/2025 | 76.87 | 76.87 | 75.98 | 75.98 | 4846 |
| 07/07/2025 | 74.65 | 75.49 | 74.65 | 75.49 | 586 |
| 04/07/2025 | 75.54 | 76.87 | 73.14 | 74.38 | 8780 |
| 03/07/2025 | 75.54 | 75.54 | 72.87 | 75.31 | 495 |
| 02/07/2025 | 73.14 | 76.87 | 71.98 | 73.76 | 26388 |
| 01/07/2025 | 73.32 | 73.32 | 73.32 | 73.32 | 9790 |
| 30/06/2025 | 76.87 | 76.87 | 71.10 | 71.10 | 29 |
| 27/06/2025 | 73.76 | 74.65 | 71.10 | 71.10 | 9400 |
| 26/06/2025 | 69.76 | 71.98 | 69.32 | 71.98 | 9904 |
| 25/06/2025 | 70.29 | 70.29 | 65.76 | 65.95 | 3967 |