LaRueda

Obligación negociable

MSSFC

USD

MSU S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 101.90Mínimo 101.90Máximo 102.50Volumen 5701
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202575.5475.5466.6668.4818603
23/06/202576.4376.4374.9175.541786
19/06/202579.0979.0977.7677.7615058
18/06/202578.2079.0576.4377.3140579
17/06/202577.5879.0977.5878.20732
13/06/202579.0079.0077.1477.31805
12/06/202575.5476.8774.9276.875939
10/06/202576.8776.8772.8774.667429
09/06/202574.2976.4371.1876.241985
06/06/202576.8776.8772.8773.7622683
05/06/202574.6574.6571.1874.5810663
04/06/202575.0975.0971.1974.6512650
03/06/202576.6077.3174.6576.8613110
02/06/202574.8376.6074.8376.60673
30/05/202578.2079.9874.6576.876191
29/05/202573.7677.3173.7677.3129869
28/05/202573.3275.8972.0773.7612515
27/05/202576.4378.6173.3275.082313
26/05/202575.9876.4375.9876.432883
23/05/202575.8975.8973.9475.89473
22/05/202575.5475.9875.5475.547338
21/05/202572.7873.7671.1873.769870
20/05/202573.7773.7768.4371.8040916
19/05/202576.4376.4373.7676.34495
16/05/202571.5477.3171.5476.4319548
15/05/202572.6972.8771.0972.879898
14/05/202571.5471.5471.0971.4918819
13/05/202567.5471.0966.6571.0824917
12/05/202566.2171.0866.0371.041595
09/05/202576.5176.5165.9665.965227
08/05/202579.8981.7572.8773.7615492
07/05/202580.0780.8777.3179.181635
06/05/202585.9385.9380.4280.424981
05/05/202587.9887.9877.3180.2516625
30/04/202584.4388.7784.4388.3816860
29/04/202584.4388.8784.4387.982997
28/04/202584.3384.3384.3384.331
25/04/202588.6088.8788.6088.870
24/04/202587.9888.4287.2288.427726
23/04/202588.7888.8787.9888.8710252
22/04/202587.9388.8587.9388.8524943
21/04/202588.8788.8786.2087.9812008
16/04/202589.5889.5887.2787.9821699
15/04/202588.6988.6987.2788.412256
14/04/202589.7189.7187.3688.42303
11/04/202587.9888.3387.9888.3327951
10/04/202588.3388.3387.3687.986281
09/04/202588.3288.3388.3288.333684
08/04/202586.2188.4286.2188.4220
07/04/202588.4288.4287.1888.4211304