Obligación negociable

MSSFC

USD

MSU S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 101.90Mínimo 101.90Máximo 102.50Volumen 5701

ISIN: AR0820572623
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 23/07/2024
Vencimiento: 23/07/2027
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · MSSFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	88.82	88.82	88.42	88.82	4590
03/04/2025	88.78	88.87	88.78	88.87	3000
01/04/2025	87.28	88.87	84.33	88.87	7529
31/03/2025	88.33	88.33	88.33	88.33	51
28/03/2025	87.10	89.40	87.09	88.87	2798
27/03/2025	88.08	88.87	87.98	88.87	3102
26/03/2025	87.99	88.87	87.99	88.87	1514
25/03/2025	88.87	88.87	88.87	88.87	2950
21/03/2025	88.42	88.78	88.42	88.78	2675
20/03/2025	88.42	90.64	88.42	88.86	5046
19/03/2025	0.00	0.00	0.00	88.87	0
18/03/2025	87.71	88.87	87.71	88.87	14332
17/03/2025	88.87	89.04	88.42	88.42	98749
14/03/2025	88.86	88.87	86.20	88.87	20592
13/03/2025	89.31	89.31	88.70	88.70	507
12/03/2025	88.69	89.04	87.09	88.87	85294
11/03/2025	88.87	88.87	88.87	88.87	250
10/03/2025	88.87	89.31	88.87	89.31	8128
07/03/2025	89.04	89.31	89.00	89.31	401
06/03/2025	89.09	89.31	89.09	89.31	60005
05/03/2025	90.20	90.20	88.87	88.87	2959
28/02/2025	90.02	90.02	88.87	89.76	109
27/02/2025	88.91	89.67	88.87	89.67	803
26/02/2025	89.53	89.53	88.87	89.49	5494
25/02/2025	90.38	90.38	88.91	89.67	2942
24/02/2025	90.20	90.20	90.20	90.20	220
21/02/2025	88.87	90.20	88.87	90.11	540
20/02/2025	89.76	90.11	88.87	90.11	26585
19/02/2025	88.87	90.02	87.98	88.87	1501
18/02/2025	88.87	90.20	88.87	90.20	5796
17/02/2025	88.87	88.87	87.98	88.87	714
14/02/2025	88.87	90.20	87.98	88.87	28396
13/02/2025	87.14	87.14	86.20	86.20	2442
12/02/2025	0.00	0.00	0.00	90.11	0
11/02/2025	90.11	90.11	90.11	90.11	110
10/02/2025	89.67	89.67	89.31	89.31	573
07/02/2025	87.53	90.42	87.53	90.38	2020
06/02/2025	0.00	0.00	0.00	88.87	0
05/02/2025	90.56	90.56	88.87	88.87	4788
04/02/2025	88.11	89.27	88.07	89.27	16000
03/02/2025	89.84	90.64	87.98	90.64	5331
31/01/2025	90.11	90.11	87.09	87.09	10208
30/01/2025	88.87	88.87	87.53	88.87	2435
29/01/2025	88.42	88.87	86.20	88.87	5285
28/01/2025	89.71	89.71	89.22	89.67	20448
27/01/2025	89.13	90.42	89.13	89.53	4344
24/01/2025	89.31	90.42	89.13	90.42	3062
23/01/2025	90.64	93.31	90.64	91.98	15800
22/01/2025	90.87	91.75	89.18	90.47	26758
21/01/2025	88.44	88.44	88.44	88.44	1052