LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026135418.27141663.45135418.27139070.9323878
17/04/2026136372.40136372.40135312.26135312.26292
16/04/2026136854.28137239.78135697.76136401.311128
15/04/2026139061.30139061.30136565.15138781.802038
14/04/2026135890.52137528.91135890.52137528.915670
13/04/2026135986.89137239.78135986.89137239.7815776
10/04/2026138589.05138685.43137133.77137914.426440
09/04/2026140227.45140227.45138299.92138589.057800
08/04/2026141673.09141673.09136767.54137818.0471080
07/04/2026142636.85142636.85138348.11138685.43264085
06/04/2026138242.10139263.69137047.03139263.691895
01/04/2026136189.28136189.28136083.27136083.271335
31/03/2026140516.58140516.58134936.39136854.28128717
30/03/20260.000.000.00138290.290
27/03/2026135129.14138781.80135129.14138290.29433
26/03/2026138781.80138781.80136883.19136883.1953622
25/03/2026135900.15137818.04135900.15137818.0423851
23/03/20260.000.000.00137085.580
20/03/2026139167.31139167.31137085.58137085.5821033
19/03/2026138261.37138261.37136950.66137933.695746
18/03/2026136083.27139745.57136083.27136950.66401
17/03/20260.000.000.00136661.530
16/03/2026134820.74137336.16134820.74136661.535975
13/03/2026137606.01137606.01135399.00135399.00311
12/03/2026136854.28136854.28136854.28136854.286011
11/03/2026134984.58137952.97131235.54131235.5434863
10/03/2026136372.40138010.79136372.40136372.403081
09/03/2026136372.40138781.80136372.40136391.672856
06/03/2026131331.92135890.52131331.92135890.521030
05/03/2026135514.65138781.80135514.65138781.801428
04/03/2026134926.75134926.75134926.75134926.75305
03/03/2026137818.04139263.69135312.26135312.26750
02/03/20260.000.000.00142145.340
27/02/2026142636.85142636.85142145.34142145.342880
26/02/2026134926.75137047.03134926.75137047.032205
25/02/2026133191.98133962.99130878.95133481.112006
24/02/2026135119.51135408.64135119.51135119.512066
23/02/2026135360.45135360.45135360.45135360.451034
20/02/2026139745.57139745.57134936.39136854.28374
19/02/2026132469.16132469.16132469.16132469.16166
18/02/2026136854.28136854.28136854.28136854.28152
13/02/2026136835.00136835.00133770.24136083.274205
12/02/2026136844.64136844.64134926.75136835.007172
11/02/2026139446.80139446.80136218.20136844.645130
10/02/2026134261.76134261.76130782.58134242.482474
09/02/2026137577.10137577.10135399.00135399.00872
06/02/2026132989.59139360.06132989.59135890.522498
05/02/20260.000.000.00130242.870
04/02/2026128604.47130300.69128604.47130242.873766
03/02/2026127698.54130107.94127698.54127698.5411693