LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026128180.42128662.30125308.40125308.4033745
30/01/2026127216.65128180.42127216.65128180.425965
29/01/2026131062.07131071.70125867.39130397.072344
28/01/2026131071.70131071.70125289.13125289.13512
27/01/2026132999.23132999.23124768.70125867.3923020
26/01/2026132999.23134348.50132999.23133972.631208
23/01/2026133008.87135601.39133008.87133240.177556
22/01/2026133105.24135890.52132999.23135601.394305
21/01/2026135547.94135547.94135547.94135547.9411999
20/01/2026130912.24135547.94130912.24135547.944034
19/01/2026135455.22135455.22133508.23133508.23695
16/01/2026134435.37134435.37132766.52134296.30897
15/01/2026126656.66126656.66126656.66126656.662
14/01/2026132581.09133508.23130263.24130263.245532
13/01/2026130726.81132117.52127018.25132117.521255
12/01/2026132581.09133508.23130263.24130263.24988
09/01/2026129799.67130263.24128965.24130263.244518
08/01/2026129799.67131468.52129252.65129252.653210
07/01/2026133044.66133044.66129799.67131468.526812
06/01/2026130726.81133508.23128510.94130819.525883
05/01/2026132581.09134435.37130726.81134333.383342
02/01/2026130726.81130726.81127945.39129799.672411
30/12/2025114038.28127936.12114038.28127936.121022
29/12/2025121918.97127092.42121918.97127092.422895
26/12/2025115799.85115799.85115799.85115799.851
24/12/2025119601.12125442.11117746.84118683.256
23/12/2025125163.97127008.97120157.41123226.242675
22/12/2025128362.60128362.60119601.12124607.685241
19/12/2025121455.40124236.82121455.40124236.8211
18/12/2025124236.82125154.69122382.54122938.8310343
17/12/2025129799.67129799.67126183.82126183.821471
16/12/2025129799.67133693.66129799.67133693.66376
15/12/2025119601.12129799.67119601.12129799.671809
12/12/2025119156.09122567.97119156.09122567.9752
11/12/2025116077.99122938.83116077.99117765.382695
10/12/2025114047.55114603.84114047.55114603.841455
09/12/2025115892.56115892.56114056.82114520.39776
05/12/2025114038.28120528.26114038.28117746.8415836
04/12/2025113111.14116448.84113111.14116448.8410
03/12/2025108939.01117283.27108939.01116077.99431
02/12/2025110774.75110774.75110774.75110774.75374
01/12/2025116689.90116689.90107548.30107548.3066
28/11/2025108290.01114779.99108290.01113296.57660
27/11/20250.000.000.00111544.270
26/11/2025108475.44111544.27105694.02111544.276
25/11/20250.000.000.00111266.130
21/11/2025116356.13116356.13111266.13111266.135
20/11/2025120713.69124607.68118581.27118766.709032
19/11/2025126091.11126091.11119601.12121362.695344
18/11/2025129799.67129799.67129799.67129799.6745