Último · ARS159020.00
Datos al 14/09/2026
Apertura 158500.00Mínimo 158500.00Máximo 163500.00Volumen 4341
- ISIN
- AR0268611834
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MSSGO
Precio de cierre
Historial de precios 340 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 158500.00 | 163500.00 | 158500.00 | 159020.00 | 4341 |
| 11/09/2026 | 166490.00 | 166490.00 | 159000.00 | 160540.00 | 318 |
| 10/09/2026 | 165970.00 | 166820.00 | 165970.00 | 166820.00 | 758 |
| 09/09/2026 | 158500.00 | 165970.00 | 158500.00 | 165970.00 | 1632 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 160170.00 | 0 |
| 07/09/2026 | 158270.00 | 160180.00 | 158270.00 | 160170.00 | 4258 |
| 04/09/2026 | 159940.00 | 159940.00 | 159940.00 | 159940.00 | 100 |
| 03/09/2026 | 160500.00 | 160600.00 | 160400.00 | 160400.00 | 1670 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 163900.00 | 0 |
| 01/09/2026 | 160720.00 | 165210.00 | 160720.00 | 163900.00 | 3207 |
| 31/08/2026 | 167000.00 | 167000.00 | 166000.00 | 166000.00 | 6580 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
| 25/08/2026 | 165580.00 | 165580.00 | 165580.00 | 165580.00 | 59 |
| 24/08/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 100 |
| 21/08/2026 | 160000.00 | 161000.00 | 160000.00 | 161000.00 | 45 |
| 20/08/2026 | 162090.00 | 162090.00 | 159160.00 | 159160.00 | 148 |
| 19/08/2026 | 159500.00 | 159730.00 | 159500.00 | 159730.00 | 1270 |
| 18/08/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 77 |
| 14/08/2026 | 159490.00 | 159490.00 | 157400.00 | 157400.00 | 1905 |
| 13/08/2026 | 154310.00 | 160000.00 | 154310.00 | 157400.00 | 6470 |
| 12/08/2026 | 156530.00 | 160000.00 | 152300.00 | 154000.00 | 11866 |
| 11/08/2026 | 152000.00 | 156530.00 | 152000.00 | 156530.00 | 861 |
| 10/08/2026 | 159900.00 | 160000.00 | 159900.00 | 160000.00 | 1948 |
| 07/08/2026 | 156000.00 | 159900.00 | 156000.00 | 159900.00 | 1723 |
| 06/08/2026 | 155310.00 | 159890.00 | 155310.00 | 156000.00 | 1484 |
| 05/08/2026 | 155550.00 | 155550.00 | 152740.00 | 152750.00 | 676 |
| 04/08/2026 | 160000.00 | 160000.00 | 154000.00 | 155550.00 | 1780 |
| 03/08/2026 | 160000.00 | 160000.00 | 156130.00 | 158990.00 | 3619 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 30/07/2026 | 155300.00 | 160000.00 | 155300.00 | 160000.00 | 76 |
| 29/07/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 128 |
| 28/07/2026 | 163730.00 | 163730.00 | 163700.00 | 163700.00 | 124 |
| 27/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 295 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 23/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 242 |
| 22/07/2026 | 153000.00 | 162900.00 | 153000.00 | 160000.00 | 543 |
| 21/07/2026 | 155100.00 | 155100.00 | 155000.00 | 155100.00 | 3900 |
| 20/07/2026 | 156000.00 | 156000.00 | 154500.00 | 155020.00 | 2704 |
| 17/07/2026 | 155000.00 | 156000.00 | 155000.00 | 156000.00 | 4525 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 15/07/2026 | 158000.00 | 158000.00 | 157000.00 | 157000.00 | 225 |
| 14/07/2026 | 154010.00 | 160000.00 | 154010.00 | 160000.00 | 106 |
| 13/07/2026 | 157800.00 | 160030.00 | 155000.00 | 155000.00 | 6692 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 157800.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 157800.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 157800.00 | 0 |
| 06/07/2026 | 153800.00 | 157800.00 | 153800.00 | 157800.00 | 1040 |
| 03/07/2026 | 154010.00 | 155300.00 | 154010.00 | 155300.00 | 849 |