Último · USD105.60
Datos al 14/09/2026
Apertura 104.10Mínimo 104.10Máximo 105.60Volumen 4177
- ISIN
- AR0268611834
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MSSGD
Precio de cierre
Historial de precios 340 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.10 | 105.60 | 104.10 | 105.60 | 4177 |
| 11/09/2026 | 106.25 | 106.25 | 105.25 | 105.25 | 87 |
| 10/09/2026 | 107.20 | 107.20 | 104.35 | 104.35 | 967 |
| 09/09/2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1500 |
| 08/09/2026 | 107.65 | 107.65 | 107.65 | 107.65 | 911 |
| 07/09/2026 | 104.10 | 107.95 | 104.10 | 107.60 | 525 |
| 04/09/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 100 |
| 03/09/2026 | 105.10 | 107.90 | 105.10 | 105.10 | 6185 |
| 02/09/2026 | 105.60 | 105.60 | 104.55 | 104.55 | 806 |
| 01/09/2026 | 107.75 | 107.75 | 105.10 | 105.10 | 1824 |
| 31/08/2026 | 106.90 | 108.00 | 106.90 | 108.00 | 13008 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 27/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 4738 |
| 26/08/2026 | 105.00 | 106.20 | 105.00 | 106.05 | 120 |
| 25/08/2026 | 106.80 | 106.80 | 104.50 | 106.00 | 5477 |
| 24/08/2026 | 105.50 | 106.90 | 104.60 | 106.90 | 688 |
| 21/08/2026 | 105.25 | 105.50 | 105.00 | 105.40 | 333 |
| 20/08/2026 | 104.00 | 105.50 | 104.00 | 105.00 | 2282 |
| 19/08/2026 | 105.00 | 106.85 | 105.00 | 105.50 | 1175 |
| 18/08/2026 | 104.65 | 106.90 | 104.65 | 106.90 | 1494 |
| 14/08/2026 | 105.00 | 106.90 | 105.00 | 106.90 | 896 |
| 13/08/2026 | 104.00 | 107.00 | 103.80 | 105.05 | 8208 |
| 12/08/2026 | 108.50 | 108.50 | 104.05 | 104.05 | 12327 |
| 11/08/2026 | 107.00 | 108.50 | 107.00 | 108.50 | 2326 |
| 10/08/2026 | 105.95 | 107.00 | 105.95 | 107.00 | 523 |
| 07/08/2026 | 105.60 | 105.60 | 103.10 | 104.95 | 2571 |
| 06/08/2026 | 103.10 | 105.50 | 103.10 | 103.15 | 2584 |
| 05/08/2026 | 103.20 | 104.00 | 102.80 | 104.00 | 3488 |
| 04/08/2026 | 105.95 | 105.95 | 103.35 | 103.65 | 1117 |
| 03/08/2026 | 106.00 | 106.00 | 103.20 | 105.90 | 2478 |
| 31/07/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 646 |
| 30/07/2026 | 106.00 | 106.00 | 105.85 | 105.85 | 531 |
| 29/07/2026 | 105.00 | 106.00 | 103.05 | 103.05 | 3431 |
| 28/07/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 800 |
| 27/07/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 2205 |
| 24/07/2026 | 106.50 | 108.00 | 106.00 | 107.00 | 13796 |
| 23/07/2026 | 106.00 | 106.50 | 105.50 | 106.50 | 967 |
| 22/07/2026 | 102.65 | 107.00 | 102.65 | 105.50 | 1641 |
| 21/07/2026 | 102.60 | 108.00 | 102.60 | 108.00 | 2061 |
| 20/07/2026 | 103.15 | 106.40 | 103.00 | 106.40 | 12349 |
| 17/07/2026 | 104.00 | 106.10 | 103.15 | 103.15 | 3878 |
| 16/07/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 13829 |
| 15/07/2026 | 105.00 | 105.00 | 104.00 | 104.95 | 4372 |
| 14/07/2026 | 106.50 | 106.50 | 103.45 | 106.45 | 5122 |
| 13/07/2026 | 104.00 | 104.00 | 102.50 | 103.45 | 6580 |
| 10/07/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 94 |
| 08/07/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 275 |
| 07/07/2026 | 106.10 | 106.10 | 106.10 | 106.10 | 1000 |
| 06/07/2026 | 104.00 | 106.25 | 104.00 | 106.00 | 7657 |
| 03/07/2026 | 102.00 | 103.95 | 102.00 | 103.95 | 3208 |