Último · USD105.60
Datos al 14/09/2026
Apertura 104.10Mínimo 104.10Máximo 105.60Volumen 4177
- ISIN
- AR0268611834
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MSSGD
Precio de cierre
Historial de precios 340 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 104.00 | 104.00 | 102.05 | 103.50 | 1808 |
| 01/07/2026 | 104.00 | 104.00 | 102.10 | 103.35 | 6044 |
| 30/06/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 141 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 26/06/2026 | 103.30 | 104.80 | 103.30 | 104.80 | 6471 |
| 25/06/2026 | 103.25 | 103.25 | 101.50 | 103.25 | 240 |
| 24/06/2026 | 101.30 | 103.00 | 101.30 | 103.00 | 217 |
| 23/06/2026 | 103.00 | 103.50 | 103.00 | 103.00 | 14888 |
| 22/06/2026 | 101.40 | 102.90 | 101.40 | 102.90 | 642 |
| 19/06/2026 | 101.30 | 104.00 | 101.30 | 104.00 | 2933 |
| 18/06/2026 | 103.00 | 103.25 | 101.30 | 103.25 | 7001 |
| 17/06/2026 | 103.25 | 103.25 | 103.20 | 103.25 | 486 |
| 16/06/2026 | 102.50 | 103.40 | 100.85 | 103.40 | 9615 |
| 12/06/2026 | 102.20 | 102.50 | 101.50 | 102.45 | 26733 |
| 11/06/2026 | 102.00 | 102.10 | 101.50 | 102.05 | 11509 |
| 10/06/2026 | 99.90 | 101.70 | 99.90 | 101.70 | 28163 |
| 09/06/2026 | 101.50 | 101.50 | 98.10 | 101.30 | 10728 |
| 08/06/2026 | 99.05 | 101.80 | 99.05 | 100.00 | 40650 |
| 05/06/2026 | 102.30 | 102.30 | 100.00 | 101.30 | 1490 |
| 04/06/2026 | 101.25 | 102.50 | 97.49 | 100.30 | 10601 |
| 03/06/2026 | 101.30 | 102.65 | 99.00 | 100.20 | 6077 |
| 02/06/2026 | 101.30 | 101.50 | 99.00 | 100.40 | 83760 |
| 01/06/2026 | 100.20 | 102.50 | 100.20 | 102.40 | 3030 |
| 29/05/2026 | 101.75 | 102.90 | 101.70 | 101.70 | 71140 |
| 28/05/2026 | 102.95 | 102.95 | 101.75 | 101.75 | 28606 |
| 27/05/2026 | 102.95 | 102.95 | 102.50 | 102.50 | 160 |
| 26/05/2026 | 103.00 | 103.00 | 101.15 | 102.95 | 528 |
| 22/05/2026 | 103.00 | 103.00 | 102.70 | 102.70 | 20566 |
| 21/05/2026 | 100.10 | 102.50 | 100.10 | 102.50 | 3765 |
| 20/05/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 13 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 18/05/2026 | 102.00 | 102.00 | 101.00 | 102.00 | 1750 |
| 15/05/2026 | 100.20 | 102.00 | 100.10 | 101.25 | 16167 |
| 14/05/2026 | 101.00 | 102.00 | 100.55 | 100.70 | 1924 |
| 13/05/2026 | 100.10 | 101.95 | 100.10 | 100.20 | 5020 |
| 12/05/2026 | 100.20 | 101.80 | 100.20 | 100.25 | 2100 |
| 11/05/2026 | 101.00 | 101.00 | 100.10 | 100.50 | 8627 |
| 08/05/2026 | 101.80 | 101.90 | 100.35 | 100.35 | 1858 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 06/05/2026 | 100.40 | 101.90 | 100.35 | 101.90 | 21478 |
| 05/05/2026 | 100.50 | 101.50 | 100.50 | 101.00 | 8559 |
| 04/05/2026 | 101.85 | 101.90 | 100.50 | 100.30 | 2630 |
| 30/04/2026 | 101.90 | 101.90 | 100.20 | 100.30 | 6584 |
| 29/04/2026 | 101.00 | 101.85 | 101.00 | 101.85 | 18171 |
| 28/04/2026 | 101.75 | 101.75 | 101.00 | 101.00 | 727 |
| 27/04/2026 | 101.80 | 101.80 | 100.20 | 100.20 | 147425 |
| 24/04/2026 | 101.55 | 101.80 | 101.55 | 101.80 | 4001 |
| 23/04/2026 | 101.00 | 101.80 | 95.00 | 101.80 | 473153 |
| 22/04/2026 | 101.50 | 101.50 | 99.67 | 101.50 | 10811 |
| 21/04/2026 | 101.00 | 103.80 | 101.00 | 103.80 | 9967 |