LaRueda

Obligación negociable

MSSGC

USD

MSU S.A.

Último · USD105.60

Datos al 14/09/2026

Apertura 104.10Mínimo 104.10Máximo 105.60Volumen 4177
ISIN
AR0268611834
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
16/04/2025
Vencimiento
16/04/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MSSGD

Precio de cierre

340 observaciones

Historial de precios 340 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026101.00101.9096.00101.9019377
17/04/2026101.60101.90100.00101.2036147
16/04/2026101.60101.6099.75101.4517479
15/04/2026101.00101.6099.75101.609489
14/04/202699.6699.6696.8799.5611480
13/04/202697.0299.5696.7397.7457045
10/04/202699.5699.5699.5699.563647
09/04/202696.8799.6696.8796.879718
08/04/202696.87100.6196.87100.61376
07/04/202696.97100.2396.87100.2311131
06/04/2026100.09100.09100.09100.09141
01/04/202699.27100.0999.27100.09152
31/03/202695.9199.7595.9199.7539557
30/03/202696.87100.6195.9196.207970
27/03/202697.1699.7597.1199.7525377
26/03/202696.9796.9796.8796.8712162
25/03/202696.8796.8796.8796.875000
23/03/20260.000.000.00100.710
20/03/202695.91100.7195.91100.7150262
19/03/202698.7998.7996.6396.631133
18/03/202698.7998.7997.8398.79321
17/03/202697.8398.7997.8398.7918043
16/03/202696.3998.7996.3997.838669
13/03/202695.6395.9194.0995.9153587
12/03/202692.5695.3492.5695.3439409
11/03/202693.5295.1092.8092.806253
10/03/202694.4895.3393.0593.051998
09/03/202694.9694.9693.7194.964990
06/03/202692.5694.3892.5694.383838
05/03/202692.7594.3392.0894.1913042
04/03/202692.0894.2892.0894.171252
03/03/202692.0894.1992.0894.143938
02/03/202692.2792.2790.5190.515975
27/02/202694.1994.1992.1792.1716345
26/02/20260.000.000.0091.930
25/02/202691.6594.0091.6591.93140
24/02/202692.0894.0092.0892.0812132
23/02/202692.2792.2792.0892.086426
20/02/202693.1895.8793.1895.87859
19/02/202692.0895.3492.0895.3418719
18/02/202692.5693.5291.1291.603510
13/02/202691.3795.9091.1292.6611984
12/02/202690.1693.7690.1691.371557
11/02/202691.2194.0090.1690.164290
10/02/202691.1294.7291.1294.71537
09/02/202691.1491.1491.1491.1419
06/02/202691.1292.0891.1292.08142
05/02/202692.5692.5690.1690.16429
04/02/202689.2093.1889.2093.046647
03/02/202694.0095.9193.0493.042656