Último · ARS159020.00
Datos al 14/09/2026
Apertura 158500.00Mínimo 158500.00Máximo 163500.00Volumen 4341
- ISIN
- AR0268611834
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MSSGO
Precio de cierre
Historial de precios 340 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 159000.00 | 159520.00 | 159000.00 | 159520.00 | 398 |
| 01/07/2026 | 159560.00 | 159560.00 | 159000.00 | 159000.00 | 826 |
| 30/06/2026 | 156000.00 | 158810.00 | 155000.00 | 155000.00 | 8697 |
| 29/06/2026 | 156000.00 | 156000.00 | 155000.00 | 156000.00 | 1125 |
| 26/06/2026 | 153800.00 | 154500.00 | 152300.00 | 154450.00 | 1805 |
| 25/06/2026 | 154500.00 | 155000.00 | 152250.00 | 152360.00 | 1359 |
| 24/06/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 2999 |
| 23/06/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 1 |
| 22/06/2026 | 148610.00 | 154550.00 | 148610.00 | 154550.00 | 230 |
| 19/06/2026 | 148940.00 | 153440.00 | 148940.00 | 153000.00 | 46780 |
| 18/06/2026 | 155000.00 | 155000.00 | 148500.00 | 148500.00 | 351 |
| 17/06/2026 | 150000.00 | 151610.00 | 148500.00 | 151610.00 | 2734 |
| 16/06/2026 | 149810.00 | 152000.00 | 148500.00 | 152000.00 | 3841 |
| 12/06/2026 | 149650.00 | 149650.00 | 147180.00 | 147240.00 | 35887 |
| 11/06/2026 | 148500.00 | 148700.00 | 146470.00 | 148700.00 | 3391 |
| 10/06/2026 | 147000.00 | 149250.00 | 146510.00 | 146510.00 | 7059 |
| 09/06/2026 | 148000.00 | 148000.00 | 145630.00 | 146220.00 | 54503 |
| 08/06/2026 | 144180.00 | 146650.00 | 143000.00 | 146000.00 | 49364 |
| 05/06/2026 | 146200.00 | 146700.00 | 144300.00 | 144300.00 | 8436 |
| 04/06/2026 | 145700.00 | 147500.00 | 145000.00 | 145940.00 | 9886 |
| 03/06/2026 | 145470.00 | 147350.00 | 145470.00 | 145810.00 | 14469 |
| 02/06/2026 | 146500.00 | 148500.00 | 143600.00 | 144600.00 | 84554 |
| 01/06/2026 | 143660.00 | 146400.00 | 143660.00 | 144560.00 | 872 |
| 29/05/2026 | 146020.00 | 147650.00 | 144000.00 | 144000.00 | 74997 |
| 28/05/2026 | 147500.00 | 147500.00 | 145320.00 | 147450.00 | 1286 |
| 27/05/2026 | 146000.00 | 147500.00 | 145960.00 | 145960.00 | 6115 |
| 26/05/2026 | 147900.00 | 150560.00 | 147220.00 | 147220.00 | 1896 |
| 22/05/2026 | 147820.00 | 147900.00 | 146000.00 | 147900.00 | 1498 |
| 21/05/2026 | 147090.00 | 147090.00 | 144500.00 | 146000.00 | 13472 |
| 20/05/2026 | 144500.00 | 146000.00 | 144500.00 | 146000.00 | 662 |
| 19/05/2026 | 146500.00 | 146500.00 | 144500.00 | 144500.00 | 301 |
| 18/05/2026 | 142710.00 | 145850.00 | 142710.00 | 144500.00 | 318 |
| 15/05/2026 | 142760.00 | 144300.00 | 140040.00 | 144210.00 | 8548 |
| 14/05/2026 | 146520.00 | 146520.00 | 142600.00 | 142610.00 | 938 |
| 13/05/2026 | 142600.00 | 144920.00 | 142600.00 | 144400.00 | 508 |
| 12/05/2026 | 146000.00 | 146000.00 | 141800.00 | 141800.00 | 1637 |
| 11/05/2026 | 145590.00 | 145590.00 | 143000.00 | 145500.00 | 5315 |
| 08/05/2026 | 146450.00 | 146450.00 | 146450.00 | 146450.00 | 341 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 146500.00 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 146500.00 | 0 |
| 05/05/2026 | 147000.00 | 147000.00 | 146500.00 | 146500.00 | 66 |
| 04/05/2026 | 148000.00 | 148000.00 | 147000.00 | 146900.00 | 1117 |
| 30/04/2026 | 148000.00 | 148000.00 | 146900.00 | 146900.00 | 1358 |
| 29/04/2026 | 146000.00 | 146000.00 | 144550.00 | 144550.00 | 1044 |
| 28/04/2026 | 147000.00 | 150000.00 | 146000.00 | 146850.00 | 5727 |
| 27/04/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 425 |
| 24/04/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 1433 |
| 23/04/2026 | 145000.00 | 145000.00 | 142000.00 | 143500.00 | 3566 |
| 22/04/2026 | 142000.00 | 145000.00 | 142000.00 | 145000.00 | 3276 |
| 21/04/2026 | 142000.00 | 143000.00 | 142000.00 | 143000.00 | 444 |