Último · ARS159710.00
Datos al 14/09/2026
Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
- ISIN
- AR0778941762
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · XMC1O
Precio de cierre
Historial de precios 446 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 158010.00 | 161000.00 | 158010.00 | 159710.00 | 6781 |
| 11/09/2026 | 160890.00 | 160900.00 | 158940.00 | 160900.00 | 14897 |
| 10/09/2026 | 157100.00 | 160480.00 | 157100.00 | 160480.00 | 3687 |
| 09/09/2026 | 158020.00 | 160910.00 | 157050.00 | 159000.00 | 3601 |
| 08/09/2026 | 156380.00 | 160450.00 | 156380.00 | 157930.00 | 12278 |
| 07/09/2026 | 159000.00 | 159810.00 | 156860.00 | 159750.00 | 19347 |
| 04/09/2026 | 159570.00 | 160140.00 | 157110.00 | 157330.00 | 5362 |
| 03/09/2026 | 159690.00 | 160000.00 | 157560.00 | 159740.00 | 14078 |
| 02/09/2026 | 160490.00 | 160490.00 | 157060.00 | 159590.00 | 19292 |
| 01/09/2026 | 157350.00 | 160360.00 | 157350.00 | 157920.00 | 7708 |
| 31/08/2026 | 161990.00 | 161990.00 | 158520.00 | 159000.00 | 5389 |
| 28/08/2026 | 159880.00 | 161630.00 | 155300.00 | 161630.00 | 3603 |
| 27/08/2026 | 161050.00 | 161200.00 | 159990.00 | 161200.00 | 7593 |
| 26/08/2026 | 159220.00 | 162890.00 | 159220.00 | 161000.00 | 20890 |
| 25/08/2026 | 162710.00 | 162710.00 | 158710.00 | 160460.00 | 13337 |
| 24/08/2026 | 157700.00 | 161600.00 | 157700.00 | 161600.00 | 10785 |
| 21/08/2026 | 158310.00 | 160600.00 | 156000.00 | 160600.00 | 12177 |
| 20/08/2026 | 160130.00 | 160500.00 | 158990.00 | 159170.00 | 1920 |
| 19/08/2026 | 160500.00 | 160500.00 | 155910.00 | 160130.00 | 6768 |
| 18/08/2026 | 157080.00 | 159880.00 | 152050.00 | 152050.00 | 29612 |
| 14/08/2026 | 157690.00 | 160340.00 | 157350.00 | 159880.00 | 20120 |
| 13/08/2026 | 156000.00 | 160360.00 | 156000.00 | 160360.00 | 9760 |
| 12/08/2026 | 159620.00 | 159620.00 | 158560.00 | 159620.00 | 6299 |
| 11/08/2026 | 156110.00 | 160000.00 | 156100.00 | 159000.00 | 5138 |
| 10/08/2026 | 157320.00 | 158710.00 | 157320.00 | 158710.00 | 11907 |
| 07/08/2026 | 156710.00 | 160150.00 | 156710.00 | 158460.00 | 8130 |
| 06/08/2026 | 159000.00 | 159000.00 | 156580.00 | 158300.00 | 7504 |
| 05/08/2026 | 157000.00 | 160270.00 | 155220.00 | 159950.00 | 62673 |
| 04/08/2026 | 158500.00 | 159790.00 | 156850.00 | 159620.00 | 103925 |
| 03/08/2026 | 159290.00 | 159300.00 | 157200.00 | 157200.00 | 2258 |
| 31/07/2026 | 157500.00 | 158990.00 | 157370.00 | 157420.00 | 8811 |
| 30/07/2026 | 159000.00 | 159000.00 | 156500.00 | 156530.00 | 14845 |
| 29/07/2026 | 161360.00 | 161360.00 | 161360.00 | 161360.00 | 127 |
| 28/07/2026 | 158210.00 | 160470.00 | 158210.00 | 159700.00 | 25718 |
| 27/07/2026 | 155340.00 | 158830.00 | 155340.00 | 158830.00 | 2376 |
| 24/07/2026 | 155860.00 | 159500.00 | 155860.00 | 158800.00 | 1215 |
| 23/07/2026 | 157990.00 | 157990.00 | 155200.00 | 157990.00 | 5210 |
| 22/07/2026 | 155610.00 | 156960.00 | 155600.00 | 156600.00 | 7546 |
| 21/07/2026 | 155300.00 | 156490.00 | 155300.00 | 156200.00 | 43985 |
| 20/07/2026 | 157300.00 | 157560.00 | 155380.00 | 157560.00 | 11710 |
| 17/07/2026 | 157000.00 | 158960.00 | 155500.00 | 158900.00 | 71327 |
| 16/07/2026 | 157000.00 | 157000.00 | 156000.00 | 156050.00 | 5916 |
| 15/07/2026 | 155860.00 | 156990.00 | 155860.00 | 156990.00 | 3165 |
| 14/07/2026 | 159800.00 | 159800.00 | 155210.00 | 156890.00 | 141847 |
| 13/07/2026 | 160900.00 | 160900.00 | 156480.00 | 157200.00 | 26047 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 158490.00 | 0 |
| 08/07/2026 | 157000.00 | 158490.00 | 155410.00 | 158490.00 | 30050 |
| 07/07/2026 | 159910.00 | 159910.00 | 155360.00 | 155360.00 | 13 |
| 06/07/2026 | 160580.00 | 160580.00 | 156060.00 | 156500.00 | 7385 |
| 03/07/2026 | 159500.00 | 161100.00 | 157850.00 | 157850.00 | 1503 |