LaRueda

Obligación negociable

XMC1C

ARS

Minera Exar S.A.

Último · ARS159710.00

Datos al 14/09/2026

Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1O

Precio de cierre

446 observaciones

Historial de precios 446 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026159500.00159500.00154260.00159490.00857
01/07/2026154390.00159510.00154390.00159500.006246
30/06/2026154000.00159500.00154000.00155500.0010011
29/06/2026155000.00156010.00153160.00155400.0027427
26/06/2026154740.00154740.00152660.00153100.005829
25/06/2026157000.00157000.00156110.00156110.00267
24/06/2026153250.00157500.00153250.00153910.0023816
23/06/2026153000.00155000.00151510.00153130.0017256
22/06/2026152000.00152950.00151980.00152890.004503
19/06/2026152500.00153000.00151600.00152500.009092
18/06/2026150260.00152400.00150260.00152400.0019780
17/06/2026150000.00151990.00149250.00151800.0017440
16/06/2026146900.00150730.00146900.00150730.005396
12/06/2026150000.00150000.00148530.00149490.00511
11/06/2026146960.00150530.00146960.00149000.0018145
10/06/2026151480.00151480.00145700.00148930.0041539
09/06/2026148410.00150000.00147550.00148810.003626
08/06/2026148270.00150100.00147210.00149500.0053802
05/06/2026149160.00150200.00147010.00150100.007954
04/06/2026148330.00150400.00146200.00150400.001077
03/06/2026151000.00151000.00148380.00148790.0013758
02/06/2026147500.00150000.00147310.00149500.008479
01/06/2026148000.00148000.00146760.00146780.003670
29/05/2026146800.00147800.00146160.00146490.0042288
28/05/2026147950.00147950.00145140.00146800.00701
27/05/2026148200.00148200.00145510.00147970.003161
26/05/2026145110.00148500.00145110.00147990.004169
22/05/2026145700.00150000.00145530.00145580.0076925
21/05/2026148000.00148000.00144970.00145200.0050996
20/05/2026144600.00150000.00144600.00147990.0029583
19/05/2026147370.00147370.00145270.00146110.007264
18/05/2026145590.00147990.00145590.00147370.003104
15/05/2026148860.00148860.00144050.00145590.0013901
14/05/2026148760.00148760.00143010.00145500.0032338
13/05/2026142000.00146000.00142000.00144830.00234328
12/05/2026146000.00151990.00143120.00144190.007792
11/05/2026149500.00149500.00144530.00146000.003058
08/05/2026152000.00152000.00149500.00149500.004511
07/05/2026148262.25148262.25143371.52146336.774407
06/05/2026148262.25148262.25143698.85148262.2527761
05/05/2026146047.95148464.43145181.48145181.486616
04/05/2026151728.12151728.12145219.99145903.532215
30/04/2026146529.32146529.32145470.30145903.533720
29/04/2026148262.25148262.25146433.04146529.325745
28/04/2026146336.77148464.43146336.77147848.271513
27/04/2026147934.92148194.86145518.44147780.8810968
24/04/2026146327.14146327.14143458.17145374.0317307
23/04/2026142139.21145027.44142139.21145008.184904
22/04/2026142774.62144363.15142774.62144353.5228300
21/04/2026143554.44144353.52140685.47142774.6229582