LaRueda

Obligación negociable

XMC1C

ARS

Minera Exar S.A.

Último · ARS159710.00

Datos al 14/09/2026

Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1O

Precio de cierre

446 observaciones

Historial de precios 446 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025113687.84118309.30101672.05118309.3022382
04/09/2025110914.96119233.59110914.96116460.717598
03/09/2025111839.26112301.40107264.01110914.9627872
02/09/2025114612.13115074.28107217.80112024.1130779
01/09/2025115536.42116460.71113826.48114612.1311062
29/08/2025111654.40119178.13109990.67119141.1613480
28/08/2025113687.84115536.42109990.67111839.2612940
27/08/2025115536.42115536.42115536.42115536.42123
26/08/2025118309.30120065.45110914.96114612.1346141
25/08/2025116922.86121544.32116451.47121544.3220764
22/08/2025120157.88120157.88114612.13116460.718027
21/08/2025109066.38116451.47108142.09113318.1216789
20/08/2025109990.67116368.28107679.94116368.2824882
19/08/2025110452.82110591.46109066.38110267.966597
18/08/2025112809.76113225.69109990.67110961.1823364
14/08/2025111839.26113040.83109824.30112763.5532169
13/08/2025113225.69113225.69109066.38113216.4541000
12/08/2025114565.92115536.42110452.82113678.608338
11/08/2025113502.98114612.13112763.55114612.132642
08/08/2025114612.13114612.13112763.55114140.7432145
07/08/2025113687.84115074.28112865.22114149.9865317
06/08/2025118309.30118309.30112403.07115536.4211653
05/08/2025120157.88120157.88113863.45118300.0516339
04/08/2025119233.59123855.04118004.28119695.7334392
01/08/2025120157.88122006.46119233.59120342.742700
31/07/2025115536.42122376.18113456.77122006.4614406
30/07/2025117301.82117301.82114796.99114796.994347
29/07/2025112763.55118309.30112763.55117301.8244098
28/07/2025113687.84115813.71111931.69112763.5515355
25/07/2025116460.71116460.71113687.84113687.844980
24/07/2025110914.96113133.26110914.96111192.2513211
23/07/2025112763.55115074.28111839.26112024.111527
22/07/2025112763.55116460.71110914.96113687.843145
21/07/2025112994.62120157.88112994.62113456.7715297
18/07/2025115074.28115074.28114149.98115074.2812591
17/07/2025114612.13115536.42113687.84113687.842971
16/07/2025115074.28118124.44112763.55115074.2820617
15/07/2025114612.13117015.29112421.56115074.2832556
14/07/2025109990.67117847.15109528.53117061.509708
11/07/2025108142.09111839.26108142.09110221.7520524
08/07/2025111377.11111377.11108142.09109990.675604
07/07/2025108142.09115074.28106293.51110822.5435374
04/07/2025109066.38109436.10102605.59107495.098322
03/07/202599934.38108419.3899934.38108419.3831293
02/07/2025106099.41107217.8099222.6899222.689213
01/07/202596135.55106099.4196135.55105369.2240161
30/06/202594277.72102503.9190349.4898002.6112046
27/06/202597050.5998797.5093445.8694277.726908
26/06/202596126.3097050.5992429.1495470.0644946
25/06/202599361.32103511.3992521.5796126.3047340