LaRueda

Obligación negociable

XMC1C

ARS

Minera Exar S.A.

Último · ARS159710.00

Datos al 14/09/2026

Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1O

Precio de cierre

446 observaciones

Historial de precios 446 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025106283.74108715.62106274.87108715.6226086
17/01/2025108280.73108280.73106106.24106150.612584
16/01/2025108280.73110055.82106061.86108280.738404
15/01/2025105351.82109141.65105351.82106949.4016897
14/01/2025105618.08105618.08100292.80105618.088128
13/01/2025108724.50108724.50104730.54105618.084882
10/01/2025106505.63106505.63103842.99105618.0812440
09/01/2025105618.08107393.18104730.54106505.6312895
08/01/2025103221.71104996.8099893.41104908.0522826
07/01/2025103842.99105396.20103576.73104996.8034690
06/01/2025105529.33105689.09102369.66105609.2124771
03/01/2025105618.08106505.63101970.27105529.3318974
02/01/2025107393.18107393.18103851.87105529.3326231
30/12/2024103159.58106061.86101357.86105618.0841100
27/12/2024103390.34106496.76102511.67105618.0826923
26/12/2024103754.24107304.42101881.51103709.8626320
24/12/2024102955.44105618.08102955.44104721.664094
23/12/2024103842.99105174.31103834.12103842.9911629
20/12/2024105618.08105618.08101100.47103842.9921848
19/12/2024106452.38107393.18103851.87104597.4187585
18/12/2024106505.63106532.26105174.31105174.3130142
17/12/2024102946.57102955.44100736.58102866.693584
16/12/202496742.6299849.0396742.6299671.5221551
13/12/202493724.9697630.1693724.9697630.1627890
12/12/202493281.1896733.7493281.1893724.9627098
11/12/202494079.9798073.9494079.9795881.6984583
10/12/202494967.5296449.7294071.1095233.7971984
09/12/202495056.2896742.6295056.2895855.0735002
06/12/202495855.0799289.8895411.2995526.6840058
05/12/202494967.5298517.7194967.5298517.7113510
04/12/202496298.84100283.9396298.8497612.415176
03/12/2024101180.35101180.3596396.4797630.162807
02/12/202498295.8299352.0094133.2397630.1617781
29/11/202493201.3098517.7193201.3098295.8222165
28/11/202499405.2699405.2694079.9796742.62304720
27/11/202495757.4497630.1693281.1895855.07207406
26/11/202495855.0797177.5194079.9796742.62229195
25/11/202494079.9797088.7692393.6495952.7058674
22/11/202495863.9498428.9595855.0796343.2237507
21/11/202496298.8497541.4195855.0797097.6399540
20/11/202495952.7099218.8795855.0796032.58104383
19/11/202499405.2699405.2696298.8497630.1686935
15/11/2024104553.03104553.0398517.7199405.2616782
14/11/2024105476.08105476.0895872.8299804.65433505
13/11/202499405.26104730.5499094.61103842.9910886
11/11/2024100736.58100736.58100736.58100736.58313