Último · USD104.90
Datos al 14/09/2026
Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037
- ISIN
- AR0778941762
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · XMC1D
Precio de cierre
Historial de precios 446 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 94.16 | 94.81 | 92.91 | 93.87 | 45797 |
| 14/11/2025 | 94.16 | 94.16 | 93.39 | 94.12 | 32682 |
| 13/11/2025 | 92.91 | 94.16 | 92.40 | 93.39 | 77563 |
| 12/11/2025 | 94.35 | 94.35 | 91.09 | 92.41 | 48816 |
| 11/11/2025 | 93.39 | 93.39 | 92.04 | 93.29 | 19462 |
| 10/11/2025 | 96.03 | 96.03 | 92.42 | 93.39 | 64449 |
| 07/11/2025 | 91.91 | 92.38 | 90.53 | 91.91 | 49781 |
| 06/11/2025 | 91.45 | 91.45 | 91.45 | 91.45 | 9304 |
| 05/11/2025 | 92.32 | 92.32 | 90.07 | 91.45 | 59350 |
| 04/11/2025 | 87.02 | 92.38 | 87.02 | 92.33 | 33477 |
| 03/11/2025 | 90.52 | 92.37 | 89.88 | 92.37 | 59331 |
| 31/10/2025 | 87.76 | 90.44 | 87.76 | 89.74 | 45425 |
| 30/10/2025 | 88.22 | 90.52 | 86.83 | 88.68 | 34399 |
| 29/10/2025 | 87.66 | 88.59 | 86.39 | 86.83 | 31946 |
| 28/10/2025 | 86.74 | 87.67 | 84.06 | 85.55 | 26563 |
| 27/10/2025 | 79.81 | 86.83 | 79.81 | 86.65 | 28237 |
| 24/10/2025 | 82.94 | 84.43 | 80.70 | 81.29 | 16666 |
| 23/10/2025 | 80.78 | 82.11 | 80.37 | 80.92 | 19931 |
| 22/10/2025 | 79.95 | 79.95 | 78.07 | 78.98 | 11097 |
| 21/10/2025 | 80.92 | 80.92 | 79.44 | 79.95 | 4756 |
| 20/10/2025 | 82.57 | 82.57 | 78.52 | 80.92 | 15570 |
| 17/10/2025 | 81.20 | 81.20 | 80.37 | 81.01 | 26595 |
| 16/10/2025 | 81.98 | 81.98 | 77.80 | 80.37 | 16388 |
| 15/10/2025 | 82.58 | 82.58 | 80.37 | 81.98 | 22717 |
| 14/10/2025 | 82.56 | 82.58 | 79.07 | 81.26 | 12927 |
| 13/10/2025 | 0.00 | 81.70 | 81.70 | 81.70 | 20000 |
| 09/10/2025 | 79.44 | 82.22 | 79.44 | 80.65 | 34535 |
| 08/10/2025 | 79.81 | 80.37 | 77.69 | 80.37 | 61723 |
| 07/10/2025 | 76.22 | 79.37 | 76.21 | 78.98 | 7600 |
| 06/10/2025 | 78.51 | 79.44 | 78.01 | 78.01 | 30873 |
| 03/10/2025 | 80.37 | 80.37 | 75.84 | 78.51 | 16634 |
| 02/10/2025 | 80.77 | 80.77 | 75.29 | 79.43 | 5085 |
| 01/10/2025 | 76.67 | 78.50 | 75.75 | 78.50 | 31552 |
| 30/09/2025 | 79.44 | 80.18 | 77.60 | 79.43 | 25979 |
| 29/09/2025 | 79.68 | 81.29 | 78.61 | 80.37 | 42096 |
| 26/09/2025 | 80.83 | 82.68 | 80.37 | 81.29 | 38640 |
| 25/09/2025 | 80.37 | 82.45 | 80.37 | 80.95 | 25961 |
| 24/09/2025 | 81.29 | 83.05 | 81.29 | 82.22 | 26224 |
| 23/09/2025 | 84.06 | 84.06 | 79.91 | 82.10 | 30891 |
| 22/09/2025 | 81.29 | 84.99 | 77.78 | 83.05 | 5369 |
| 19/09/2025 | 80.83 | 80.83 | 77.61 | 80.14 | 12536 |
| 18/09/2025 | 81.11 | 81.11 | 78.51 | 79.21 | 13505 |
| 17/09/2025 | 81.43 | 83.97 | 81.43 | 81.75 | 53047 |
| 16/09/2025 | 81.39 | 83.05 | 81.39 | 82.21 | 12307 |
| 15/09/2025 | 85.82 | 85.82 | 81.44 | 81.45 | 117964 |
| 12/09/2025 | 81.39 | 84.06 | 81.39 | 84.06 | 24543 |
| 11/09/2025 | 85.17 | 85.82 | 83.14 | 85.82 | 7566 |
| 10/09/2025 | 84.06 | 85.23 | 82.22 | 83.38 | 67310 |
| 09/09/2025 | 80.55 | 83.14 | 80.37 | 82.22 | 25454 |
| 08/09/2025 | 85.26 | 85.26 | 80.92 | 83.97 | 7304 |