Último · USD104.90
Datos al 14/09/2026
Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037
- ISIN
- AR0778941762
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · XMC1D
Precio de cierre
Historial de precios 446 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 80.92 | 84.89 | 80.92 | 84.89 | 6085 |
| 04/09/2025 | 83.14 | 85.63 | 83.14 | 84.99 | 31145 |
| 03/09/2025 | 81.94 | 81.94 | 79.17 | 81.75 | 32403 |
| 02/09/2025 | 84.89 | 84.89 | 78.98 | 82.49 | 37523 |
| 01/09/2025 | 84.52 | 84.52 | 82.40 | 83.14 | 26723 |
| 29/08/2025 | 83.60 | 85.40 | 83.14 | 84.52 | 16528 |
| 28/08/2025 | 84.06 | 84.97 | 81.29 | 83.23 | 17233 |
| 27/08/2025 | 85.91 | 85.91 | 83.60 | 84.06 | 18415 |
| 26/08/2025 | 88.67 | 88.67 | 81.49 | 84.06 | 48538 |
| 25/08/2025 | 86.82 | 88.59 | 85.46 | 88.59 | 30877 |
| 22/08/2025 | 87.30 | 88.64 | 85.91 | 86.57 | 16598 |
| 21/08/2025 | 88.13 | 88.13 | 84.99 | 87.06 | 35524 |
| 20/08/2025 | 84.06 | 87.67 | 83.65 | 87.30 | 45176 |
| 19/08/2025 | 84.06 | 84.99 | 83.69 | 84.05 | 13779 |
| 18/08/2025 | 84.36 | 86.71 | 83.60 | 84.96 | 46507 |
| 14/08/2025 | 85.26 | 86.46 | 84.89 | 85.91 | 21037 |
| 13/08/2025 | 85.50 | 86.31 | 83.14 | 85.26 | 34946 |
| 12/08/2025 | 85.08 | 87.48 | 85.08 | 85.50 | 16128 |
| 11/08/2025 | 85.44 | 85.92 | 83.66 | 85.63 | 14913 |
| 08/08/2025 | 86.36 | 87.66 | 85.45 | 85.45 | 24227 |
| 07/08/2025 | 86.01 | 86.37 | 85.55 | 85.55 | 50361 |
| 06/08/2025 | 88.40 | 88.63 | 85.91 | 86.37 | 23800 |
| 05/08/2025 | 88.13 | 88.96 | 84.99 | 88.57 | 40176 |
| 04/08/2025 | 87.86 | 89.50 | 87.86 | 88.22 | 28322 |
| 01/08/2025 | 87.85 | 89.24 | 87.76 | 89.24 | 17395 |
| 31/07/2025 | 86.60 | 89.61 | 86.29 | 89.24 | 45934 |
| 30/07/2025 | 90.75 | 90.75 | 88.06 | 88.06 | 17697 |
| 29/07/2025 | 89.05 | 90.99 | 88.22 | 90.30 | 212639 |
| 28/07/2025 | 89.51 | 89.51 | 87.76 | 88.91 | 86207 |
| 25/07/2025 | 87.30 | 89.50 | 87.30 | 88.82 | 47421 |
| 24/07/2025 | 89.33 | 90.07 | 86.09 | 88.64 | 25034 |
| 23/07/2025 | 90.53 | 90.53 | 87.85 | 88.31 | 8964 |
| 22/07/2025 | 87.48 | 89.14 | 87.48 | 87.48 | 17128 |
| 21/07/2025 | 87.87 | 89.61 | 87.48 | 88.27 | 22949 |
| 18/07/2025 | 89.61 | 89.61 | 88.68 | 88.91 | 54097 |
| 17/07/2025 | 90.71 | 90.71 | 88.51 | 89.14 | 10283 |
| 16/07/2025 | 90.52 | 91.31 | 90.52 | 90.71 | 59916 |
| 15/07/2025 | 90.12 | 90.53 | 88.96 | 90.44 | 104474 |
| 14/07/2025 | 85.48 | 90.44 | 85.48 | 90.13 | 24704 |
| 11/07/2025 | 84.99 | 87.76 | 84.60 | 86.83 | 36113 |
| 08/07/2025 | 85.91 | 87.65 | 82.95 | 87.65 | 2135 |
| 07/07/2025 | 85.26 | 87.76 | 83.23 | 87.02 | 18908 |
| 04/07/2025 | 88.21 | 88.21 | 84.99 | 86.83 | 28838 |
| 03/07/2025 | 84.06 | 88.55 | 82.70 | 87.30 | 102749 |
| 02/07/2025 | 84.99 | 86.69 | 80.83 | 82.68 | 26601 |
| 01/07/2025 | 82.68 | 85.90 | 82.68 | 85.90 | 40120 |
| 30/06/2025 | 81.29 | 84.99 | 77.78 | 84.06 | 37139 |
| 27/06/2025 | 77.60 | 81.09 | 74.82 | 80.37 | 96291 |
| 26/06/2025 | 79.45 | 83.13 | 77.13 | 78.06 | 51116 |
| 25/06/2025 | 85.73 | 86.65 | 79.63 | 83.78 | 50508 |