Obligación negociable

XMC1C

USD

Minera Exar S.A.

Último · USD104.90

Datos al 14/09/2026

Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037

ISIN: AR0778941762
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 11/11/2024
Vencimiento: 11/11/2027
Pago de interés: —
Amortización: EN DOS CUOTAS DE 50%

Serie histórica · XMC1D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	88.68	88.68	85.91	85.91	6850
23/06/2025	88.96	88.96	85.17	87.48	20615
19/06/2025	89.24	89.24	87.40	89.05	89151
18/06/2025	90.07	90.07	89.19	89.61	30707
17/06/2025	89.61	91.27	89.51	90.39	19702
13/06/2025	89.70	90.90	89.51	89.97	17321
12/06/2025	89.51	90.34	89.51	89.88	11095
10/06/2025	89.33	90.53	89.33	90.53	6192
09/06/2025	91.27	91.27	89.33	89.70	60549
06/06/2025	89.47	90.81	89.47	90.81	53101
05/06/2025	89.79	91.14	89.71	89.79	74377
04/06/2025	91.35	91.35	89.35	89.61	15779
03/06/2025	91.30	91.82	89.28	91.45	52613
02/06/2025	90.02	90.99	89.14	90.99	63169
30/05/2025	88.91	89.93	88.77	89.14	14374
29/05/2025	89.51	89.61	88.82	88.91	21498
28/05/2025	90.25	90.25	88.77	89.24	21682
27/05/2025	89.70	90.53	89.24	89.37	28868
26/05/2025	89.79	90.53	89.79	90.53	33407
23/05/2025	90.21	90.25	88.87	90.07	43295
22/05/2025	90.44	90.44	89.14	90.16	24633
21/05/2025	89.61	90.25	89.33	90.25	29147
20/05/2025	89.61	90.53	89.61	89.79	40478
19/05/2025	90.43	90.44	88.79	90.44	9197
16/05/2025	89.88	90.22	89.28	90.07	48599
15/05/2025	90.30	90.30	89.14	89.70	28989
14/05/2025	88.77	90.30	88.77	89.19	42062
13/05/2025	90.99	90.99	88.68	89.88	62970
12/05/2025	88.68	92.17	88.68	90.14	35867
09/05/2025	91.45	91.45	88.82	89.60	23711
08/05/2025	88.68	90.23	87.88	87.88	43549
07/05/2025	88.28	88.90	88.24	88.90	11635
06/05/2025	90.72	90.72	86.46	90.05	25550
05/05/2025	91.03	91.03	88.90	90.19	49532
30/04/2025	90.90	90.90	90.01	90.45	41330
29/04/2025	90.63	90.81	89.39	90.67	34234
28/04/2025	90.81	90.81	89.57	90.63	36660
25/04/2025	90.45	90.85	89.25	90.72	33252
24/04/2025	91.16	91.16	89.52	90.76	32285
23/04/2025	90.23	92.23	88.94	91.69	68279
22/04/2025	90.90	90.90	88.94	89.03	64754
21/04/2025	90.90	90.90	89.21	90.36	10330
16/04/2025	90.41	91.25	89.17	91.25	29890
15/04/2025	90.01	90.63	88.81	88.81	39157
14/04/2025	90.27	90.36	88.77	89.92	16478
11/04/2025	90.05	90.45	88.68	90.41	36239
10/04/2025	88.77	90.23	88.77	89.57	34721
09/04/2025	88.68	90.23	88.68	88.86	35239
08/04/2025	90.27	90.90	88.68	88.68	23548
07/04/2025	89.57	89.92	88.68	89.92	5695