Obligación negociable

XMC1C

USD

Minera Exar S.A.

Último · USD104.90

Datos al 14/09/2026

Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037

ISIN: AR0778941762
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 11/11/2024
Vencimiento: 11/11/2027
Pago de interés: —
Amortización: EN DOS CUOTAS DE 50%

Serie histórica · XMC1D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	89.92	89.92	89.12	89.92	37707
03/04/2025	90.01	90.01	89.57	90.01	43094
01/04/2025	89.57	90.19	89.03	90.19	47670
31/03/2025	89.12	90.41	88.86	89.79	76610
28/03/2025	89.34	89.52	87.35	89.08	107773
27/03/2025	89.25	90.36	89.21	89.57	38013
26/03/2025	89.57	90.27	89.17	89.21	45033
25/03/2025	91.34	91.34	88.15	90.45	46103
21/03/2025	89.57	91.29	88.68	91.29	52843
20/03/2025	91.34	91.34	90.45	90.54	17717
19/03/2025	90.45	91.60	88.72	90.90	25287
18/03/2025	90.45	92.23	90.45	91.34	30626
17/03/2025	89.61	91.78	89.61	90.90	37625
14/03/2025	90.81	91.78	89.61	91.78	50079
13/03/2025	89.70	92.58	89.70	90.90	10397
12/03/2025	91.07	91.34	90.45	91.25	9185
11/03/2025	91.34	91.34	90.45	91.07	26451
10/03/2025	91.34	91.34	89.30	90.90	8336
07/03/2025	89.17	91.34	89.17	91.03	36742
06/03/2025	89.25	91.16	89.25	90.94	13263
05/03/2025	89.92	91.16	88.94	90.45	10179
28/02/2025	90.10	91.34	90.10	91.12	43161
27/02/2025	90.45	90.45	90.10	90.45	24343
26/02/2025	91.25	91.25	90.45	90.45	25133
25/02/2025	90.05	91.56	89.12	91.56	30140
24/02/2025	90.01	91.47	89.39	89.39	25067
21/02/2025	91.29	91.29	89.30	90.67	26624
20/02/2025	89.30	90.67	89.30	90.36	40895
19/02/2025	90.27	90.45	89.30	90.01	56367
18/02/2025	90.45	91.60	90.27	90.90	29917
17/02/2025	90.67	93.56	90.45	90.45	23834
14/02/2025	92.71	92.71	90.76	92.14	6092
13/02/2025	93.02	93.02	90.90	91.52	16364
12/02/2025	90.63	92.98	90.63	92.62	849
11/02/2025	91.38	93.07	91.34	91.34	25321
10/02/2025	92.23	92.67	92.23	92.23	106921
07/02/2025	91.07	93.20	91.07	92.23	9022
06/02/2025	90.90	92.18	90.90	91.92	9609
05/02/2025	90.67	91.65	90.67	91.56	2363
04/02/2025	93.11	93.11	90.45	91.60	23319
03/02/2025	90.59	93.56	90.54	90.81	15628
31/01/2025	90.81	91.69	90.81	91.07	6313
30/01/2025	91.12	92.40	90.54	90.81	17561
29/01/2025	90.45	94.00	90.45	91.12	6014
28/01/2025	90.98	91.34	90.98	91.34	15066
27/01/2025	90.72	92.23	90.72	91.34	9394
24/01/2025	92.58	92.58	90.90	90.90	6294
23/01/2025	89.65	93.64	89.65	90.90	7108
22/01/2025	90.05	93.11	90.05	91.34	15032
21/01/2025	90.54	92.67	90.50	92.67	5144