Obligación negociable

XMC1C

USD

Minera Exar S.A.

Último · USD104.90

Datos al 14/09/2026

Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037

ISIN: AR0778941762
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 11/11/2024
Vencimiento: 11/11/2027
Pago de interés: —
Amortización: EN DOS CUOTAS DE 50%

Serie histórica · XMC1D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	91.78	92.67	91.34	91.34	50932
17/01/2025	91.34	92.58	91.34	91.87	22624
16/01/2025	92.23	92.58	92.23	92.58	4418
15/01/2025	92.76	92.76	91.78	91.78	10444
14/01/2025	91.34	91.78	90.98	91.78	18048
13/01/2025	90.90	91.34	90.45	91.34	11345
10/01/2025	91.07	91.25	90.45	91.25	28708
09/01/2025	90.45	91.34	90.45	90.90	45257
08/01/2025	90.45	90.45	90.19	90.45	88317
07/01/2025	90.45	90.45	89.57	90.27	536987
06/01/2025	90.23	90.54	90.10	90.36	80050
03/01/2025	89.79	90.41	89.79	90.32	128586
02/01/2025	90.45	90.45	89.57	90.41	56243
30/12/2024	89.57	90.45	89.57	90.41	25451
27/12/2024	89.57	90.41	89.57	90.41	111222
26/12/2024	90.01	90.41	88.39	89.74	52392
24/12/2024	90.41	90.41	90.01	90.01	3700
23/12/2024	89.57	90.45	89.12	90.45	53496
20/12/2024	91.78	93.02	91.34	92.40	43068
19/12/2024	91.69	93.07	91.43	92.23	48033
18/12/2024	91.34	91.78	91.34	91.60	57947
17/12/2024	90.45	91.47	90.45	91.34	21894
16/12/2024	90.45	91.78	90.45	90.45	21738
13/12/2024	89.57	91.60	89.57	91.16	28209
12/12/2024	91.60	91.78	90.01	90.01	46510
11/12/2024	90.01	91.12	90.01	91.12	17827
10/12/2024	91.87	92.05	89.21	90.01	105033
09/12/2024	92.31	92.31	91.60	91.87	44232
06/12/2024	91.34	92.14	91.34	92.14	16010
05/12/2024	91.78	92.05	91.78	92.05	6783
04/12/2024	91.34	92.14	91.16	92.05	27457
03/12/2024	92.05	92.05	91.34	91.56	58749
02/12/2024	90.90	92.14	90.45	91.43	34749
29/11/2024	90.45	91.34	90.45	90.90	125882
28/11/2024	90.01	90.72	89.57	90.54	72983
27/11/2024	89.57	90.01	89.57	90.01	209007
26/11/2024	90.41	90.41	88.86	89.52	348019
25/11/2024	89.57	90.41	88.77	89.12	396924
22/11/2024	89.21	89.74	89.12	89.57	180033
21/11/2024	88.94	89.57	88.94	89.03	458255
20/11/2024	88.94	89.57	88.94	89.57	223941
19/11/2024	88.68	89.12	88.24	89.12	221825
15/11/2024	89.12	89.12	88.68	89.12	385573
14/11/2024	89.57	89.57	88.68	89.52	210810
13/11/2024	89.52	89.52	88.68	88.68	432213
11/11/2024	88.68	88.68	88.68	88.68	2000