LaRueda

Obligación negociable

XMC1C

ARS

Minera Exar S.A.

Último · ARS159710.00

Datos al 14/09/2026

Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1O

Precio de cierre

446 observaciones

Historial de precios 446 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026142235.49143554.44142235.49143554.4416060
17/04/2026141734.86143438.91141734.86143246.373746
16/04/2026140945.41143737.36140945.41141734.8613822
15/04/2026142302.88145374.03140425.53142967.17963
14/04/2026142052.57145374.03141359.39144892.6510828
13/04/2026143978.05143978.05140926.16142341.397751
10/04/2026142774.62142774.62141523.06142774.6222341
09/04/2026145027.44145181.48142870.90144892.653870
08/04/2026145566.57145566.57141705.98145374.0315124
07/04/2026143929.91145566.57142976.80145566.5717664
06/04/2026145566.57145566.57142312.51144372.77832
01/04/2026142967.17146096.08141551.94144411.2810369
31/03/2026142485.80145162.22141080.20141080.2039899
30/03/2026140569.94143487.05140569.94143458.1723150
27/03/2026138971.79143448.54138971.79142678.359587
26/03/2026139597.57144315.01139125.83141041.6935604
25/03/2026139231.73142100.70137960.91141811.88133634
23/03/2026143997.30144016.56139597.57139616.8326545
20/03/2026142004.43144401.66140627.71144112.838311
19/03/2026141725.23143448.54141725.23141908.1540852
18/03/2026139607.20143901.03139597.57143891.403662
17/03/2026140569.94142476.17140560.32142466.5581171
16/03/2026142485.80142659.09139222.11142659.099988
13/03/2026140367.77142476.17140367.77142476.1710106
12/03/2026140560.32143448.54139106.58139414.654710
11/03/2026138837.01140223.36138837.01139963.422467
10/03/2026139780.50141157.22139212.48141157.2233605
09/03/2026140810.63142639.84140675.85142033.312300
06/03/2026141523.06142399.15140560.32142302.885038
05/03/2026141523.06141523.06140502.55141523.063633
04/03/2026141773.37143448.54139655.34141214.9814400
03/03/2026138827.38142158.47138827.38140502.5512695
02/03/2026140464.04141561.57137652.84139597.5715894
27/02/2026140521.81142216.23140078.95140541.0649012
26/02/2026138827.38141657.84138827.38141561.5714530
25/02/2026137335.13140050.06137335.13138798.504356
24/02/2026137672.09140464.04137017.43138634.8318771
23/02/2026136160.59137681.72136160.59136709.3512366
20/02/2026138307.50138923.66137219.60138567.441251
19/02/2026138856.26138923.66137075.19138923.663392
18/02/2026140300.38140300.38138172.72139308.756057
13/02/2026139405.03141513.43137209.97141513.4320406
12/02/2026139222.11142485.80137672.09139356.898476
11/02/2026139116.20141523.06139116.20141523.0611622
10/02/2026141041.69141041.69139116.20140704.736821
09/02/2026142485.80143929.91141330.51142100.707843
06/02/2026142485.80145277.75142485.80145258.5011706
05/02/2026142062.19145845.77142062.19143929.9121003
04/02/2026144411.28146327.14143592.95145364.404160
03/02/2026144026.19144988.93142591.70144411.2814350