Último · ARS160590.00
Datos al 14/09/2026
Apertura 159310.00Mínimo 159300.00Máximo 160590.00Volumen 5050
- ISIN
- AR0369871972
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT41O
Precio de cierre
Historial de precios 398 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159310.00 | 160590.00 | 159300.00 | 160590.00 | 5050 |
| 11/09/2026 | 159000.00 | 159000.00 | 155000.00 | 155000.00 | 274 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 155420.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 155420.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 155420.00 | 0 |
| 07/09/2026 | 155230.00 | 155420.00 | 155230.00 | 155420.00 | 677 |
| 04/09/2026 | 157610.00 | 157610.00 | 157610.00 | 157610.00 | 1069 |
| 03/09/2026 | 156260.00 | 156260.00 | 156260.00 | 156260.00 | 3870 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156340.00 | 0 |
| 01/09/2026 | 156340.00 | 156340.00 | 156340.00 | 156340.00 | 4308 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 156740.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156740.00 | 0 |
| 27/08/2026 | 156740.00 | 156740.00 | 156740.00 | 156740.00 | 100 |
| 26/08/2026 | 158550.00 | 158550.00 | 158500.00 | 158500.00 | 2022 |
| 25/08/2026 | 161130.00 | 161130.00 | 156940.00 | 158500.00 | 2802 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 153550.00 | 0 |
| 21/08/2026 | 157990.00 | 157990.00 | 153550.00 | 153550.00 | 2462 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 155070.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 155070.00 | 0 |
| 18/08/2026 | 160400.00 | 160400.00 | 155070.00 | 155070.00 | 5350 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 156830.00 | 0 |
| 13/08/2026 | 156830.00 | 156830.00 | 156830.00 | 156830.00 | 418 |
| 12/08/2026 | 161230.00 | 161230.00 | 161220.00 | 161220.00 | 1229 |
| 11/08/2026 | 156050.00 | 159580.00 | 155000.00 | 159580.00 | 9698 |
| 10/08/2026 | 156010.00 | 156010.00 | 156010.00 | 156010.00 | 3580 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155090.00 | 0 |
| 06/08/2026 | 153850.00 | 155090.00 | 153850.00 | 155090.00 | 4250 |
| 05/08/2026 | 162230.00 | 165000.00 | 160920.00 | 165000.00 | 3414 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 31/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 2000 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 155140.00 | 0 |
| 29/07/2026 | 155540.00 | 155540.00 | 154050.00 | 155140.00 | 12190 |
| 28/07/2026 | 157700.00 | 157700.00 | 156000.00 | 156000.00 | 411 |
| 27/07/2026 | 157000.00 | 157000.00 | 155050.00 | 155050.00 | 314 |
| 24/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 2000 |
| 23/07/2026 | 157700.00 | 157700.00 | 155920.00 | 155920.00 | 128 |
| 22/07/2026 | 152200.00 | 158170.00 | 152200.00 | 155100.00 | 1577 |
| 21/07/2026 | 152500.00 | 154110.00 | 152500.00 | 152860.00 | 3600 |
| 20/07/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 4359 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 154659.32 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154659.32 | 0 |
| 15/07/2026 | 157339.50 | 157359.16 | 154655.39 | 154655.39 | 2141 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 154557.07 | 0 |
| 13/07/2026 | 155343.62 | 155343.62 | 154557.07 | 154557.07 | 3840 |
| 10/07/2026 | 162225.94 | 162225.94 | 162225.94 | 162225.94 | 10 |
| 08/07/2026 | 158194.87 | 158194.87 | 158194.87 | 158194.87 | 621 |
| 07/07/2026 | 158293.19 | 158293.19 | 158293.19 | 158293.19 | 25 |
| 06/07/2026 | 157673.78 | 157673.78 | 156326.81 | 156326.81 | 411 |
| 03/07/2026 | 151519.03 | 158086.72 | 151519.03 | 158086.72 | 405 |