LaRueda

Obligación negociable

OT41C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 104.00Volumen 4148
ISIN
AR0369871972
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT41D

Precio de cierre

400 observaciones

Historial de precios 400 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026103.05104.00103.05104.004148
11/09/2026103.00104.00103.00104.00532
10/09/2026103.90103.90103.50103.504871
09/09/2026103.00103.30103.00103.30210
08/09/2026104.00104.00102.50102.505046
07/09/2026102.00103.95102.00103.952827
04/09/2026102.50102.50102.00102.5044910
03/09/2026102.50102.50102.50102.502904
02/09/2026102.50102.50102.50102.5016500
01/09/2026102.50103.45102.50103.0014873
31/08/2026103.90103.90102.05102.051692
28/08/2026102.20106.00102.20102.206518
27/08/2026102.10102.20102.10102.203933
26/08/2026103.00103.30103.00103.0034581
25/08/2026103.90103.90102.50103.0053976
24/08/2026102.50103.85102.50103.803805
21/08/2026103.00103.00100.55100.552362
20/08/2026101.15101.15101.15101.156000
19/08/2026101.90102.80101.80101.805212
18/08/2026104.75104.75102.05102.5013250
14/08/20260.000.000.00103.000
13/08/2026103.00103.00103.00103.001458
12/08/2026101.60103.00101.55102.206222
11/08/2026101.80108.00101.65108.0011269
10/08/2026102.50102.50101.60102.504480
07/08/2026102.50102.50102.50102.503000
06/08/2026102.95102.95102.05102.054050
05/08/2026106.00106.00102.60102.656114
04/08/2026102.05102.50102.05102.501300
03/08/2026106.00106.00106.00106.0040
31/07/2026104.00104.90104.00104.9011877
30/07/2026102.50102.50102.50102.502000
29/07/2026102.40102.40102.00102.405701
28/07/20260.000.000.00105.900
27/07/20260.000.000.00105.900
24/07/2026105.90105.90105.80105.901453
23/07/2026103.00103.00103.00103.00119
22/07/2026101.05104.00101.05103.0019362
21/07/2026102.40102.40102.40102.403300
20/07/2026102.10102.10100.65102.1013989
17/07/2026101.30102.10101.30102.10303
16/07/2026105.50105.90105.10105.253624
15/07/2026102.76103.75102.76103.454036
14/07/2026102.76102.76102.76102.76130
13/07/2026101.78102.96101.78102.962052
10/07/2026102.96102.96102.96102.964
08/07/2026101.29103.06100.99102.9614601
07/07/2026103.06103.06103.06103.0610
06/07/2026103.06103.06103.06103.06264
03/07/2026103.06103.06103.06103.06256