LaRueda

Obligación negociable

OT41C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS160590.00

Datos al 14/09/2026

Apertura 159310.00Mínimo 159300.00Máximo 160590.00Volumen 5050
ISIN
AR0369871972
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT41O

Precio de cierre

398 observaciones

Historial de precios 398 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026154212.96156710.26154212.96156710.26713
01/07/2026154203.13154203.13154203.13154203.132000
30/06/20260.000.000.00151922.130
29/06/20260.000.000.00151922.130
26/06/2026151509.19151922.13151509.19151922.131900
25/06/2026149444.50154429.26149444.50154429.262697
24/06/2026149749.29149749.29149749.29149749.29225
23/06/2026147478.12147478.12147478.12147478.1240
22/06/20260.000.000.00148274.510
19/06/2026148274.51148274.51148274.51148274.51784
18/06/20260.000.000.00152118.770
17/06/2026152118.77152118.77152118.77152118.771439
16/06/2026151410.87151410.87149523.15149523.153262
12/06/20260.000.000.00146691.570
11/06/2026147527.28147576.44146691.57146691.57124
10/06/2026147478.12147478.12147478.12147478.12152
09/06/2026151725.49151725.49151725.49151725.4915613
08/06/2026149444.50149444.50149444.50149444.50100
05/06/2026147478.12147478.12144626.88144626.88662
04/06/2026149444.50149444.50149444.50149444.5012
03/06/2026149444.50149444.50149444.50149444.5015
02/06/2026149444.50149444.50149444.50149444.5012
01/06/20260.000.000.00145138.140
29/05/2026150417.86150417.86145138.14145138.14280
28/05/20260.000.000.00150919.280
27/05/2026150919.28150919.28150919.28150919.2810
26/05/2026150919.28150919.28150919.28150919.2811
22/05/2026149129.88150919.28149129.88150909.4518935
21/05/2026148628.45150427.69146494.94150427.6928254
20/05/20260.000.000.00151342.050
19/05/20260.000.000.00151342.050
18/05/2026145315.11151410.87145315.11151342.0512860
15/05/20260.000.000.00141107.070
14/05/2026147527.28147576.44141107.07141107.07156
13/05/2026147478.12147478.12147478.12147478.127061
12/05/20260.000.000.00149139.710
11/05/20260.000.000.00149139.710
08/05/20260.000.000.00149139.710
07/05/20260.000.000.00149139.710
06/05/20260.000.000.00149139.710
05/05/2026148304.00149444.50148304.00149139.717465
04/05/2026148952.91148952.91148461.31141893.624824
30/04/2026141893.62141893.62141893.62141893.62300
29/04/20260.000.000.00141480.680
28/04/20260.000.000.00141480.680
27/04/20260.000.000.00141480.680
24/04/20260.000.000.00141480.680
23/04/2026141480.68141480.68140399.17141480.6810962
22/04/20260.000.000.00141284.040
21/04/2026141284.04141284.04141284.04141284.04100