Obligación negociable

OT41C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 104.00Volumen 4148

ISIN: AR0369871972
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OT41D

Precio de cierre

400 observaciones

Historial de precios 400 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.90	100.90	100.55	100.55	4973
01/07/2026	100.70	102.27	100.70	101.34	4146
30/06/2026	0.00	0.00	0.00	103.11	0
29/06/2026	103.11	103.11	103.11	103.11	2107
26/06/2026	100.65	102.76	100.65	100.80	4442
25/06/2026	101.09	102.27	100.70	102.27	22875
24/06/2026	101.09	101.29	101.09	101.29	440
23/06/2026	101.09	103.06	101.09	103.06	43
22/06/2026	101.09	101.09	101.09	101.09	784
19/06/2026	103.65	103.65	103.26	103.26	2844
18/06/2026	100.80	101.29	100.80	101.29	1965
17/06/2026	102.22	102.22	102.22	102.22	1439
16/06/2026	102.12	102.12	100.99	100.99	2682
12/06/2026	0.00	0.00	0.00	100.90	0
11/06/2026	0.00	0.00	0.00	100.90	0
10/06/2026	100.90	100.90	100.90	100.90	645
09/06/2026	103.06	103.65	103.06	103.60	15343
08/06/2026	102.76	103.11	102.76	103.01	2183
05/06/2026	100.60	100.60	100.60	100.60	440
04/06/2026	0.00	0.00	0.00	100.75	0
03/06/2026	100.70	100.75	100.70	100.75	2360
02/06/2026	102.27	103.26	100.65	100.65	9525
01/06/2026	103.26	103.26	100.70	100.70	1293
29/05/2026	100.65	100.65	100.65	100.65	105
28/05/2026	103.01	103.01	103.01	103.01	137
27/05/2026	0.00	0.00	0.00	102.76	0
26/05/2026	0.00	0.00	0.00	102.76	0
22/05/2026	103.75	103.75	102.27	102.76	20257
21/05/2026	102.17	103.16	102.17	102.76	28254
20/05/2026	100.45	100.45	100.40	100.40	4402
19/05/2026	0.00	0.00	0.00	103.21	0
18/05/2026	103.26	103.26	103.21	103.21	12760
15/05/2026	0.00	0.00	0.00	103.21	0
14/05/2026	100.50	103.21	100.50	103.21	1632
13/05/2026	102.08	103.26	100.45	100.45	9657
12/05/2026	0.00	0.00	0.00	100.40	0
11/05/2026	100.50	100.50	100.40	100.40	333
08/05/2026	100.45	100.45	100.45	100.45	204
07/05/2026	100.45	100.70	100.45	100.55	15215
06/05/2026	101.88	101.88	101.88	105.22	465
05/05/2026	102.67	105.22	100.60	105.22	15970
04/05/2026	100.21	102.57	100.21	101.29	15624
30/04/2026	102.22	102.67	100.11	101.29	4423
29/04/2026	0.00	0.00	0.00	100.21	0
28/04/2026	100.11	100.21	100.11	100.21	1734
27/04/2026	100.31	102.22	99.81	100.11	5164
24/04/2026	100.21	100.31	100.21	100.31	21100
23/04/2026	100.31	100.35	99.57	100.11	10910
22/04/2026	100.80	105.42	100.80	105.42	1161
21/04/2026	100.26	100.26	100.26	100.26	1000