LaRueda

Obligación negociable

OT42C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS164910.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 162940.00Máximo 165010.00Volumen 10449
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42O

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145054.25150267.45145025.34145507.157052
30/01/2026150267.45150277.09148879.83150267.4510493
29/01/2026143117.36150267.45143117.36146470.7710153
28/01/2026143107.73150026.54143107.73147338.0415600
27/01/2026147434.40150999.80145121.70145324.062581
26/01/2026145988.96147434.40144774.80146952.5913231
23/01/2026147405.49147492.22145025.34145988.9612121
22/01/2026146278.05148879.83144553.16144553.1620541
21/01/2026145988.96150999.80145988.96146663.5033415
20/01/2026147434.40152782.51143233.00146229.8727429
19/01/2026144158.08146750.23144061.72146750.233134
16/01/2026151288.89151288.89140804.67142664.463344
15/01/2026147973.57147973.57140792.22144203.3614418
14/01/2026147879.07152083.94145422.30150241.369613
13/01/2026154021.02154021.02145044.33147312.1312779
12/01/2026151186.27154909.24148823.99154909.242244
09/01/2026147406.62152594.20146461.70152594.2014307
08/01/2026149296.45149296.45146461.70146461.701599
07/01/2026141737.13149674.41141737.13147406.6214454
06/01/2026144099.42150241.36141737.13141737.1311668
05/01/2026147406.62152131.19144760.86144855.3517837
02/01/2026144808.10149768.90144571.87147368.826625
30/12/2025144760.86151091.78144760.86144808.106814
29/12/2025148351.53150987.84143721.45144571.876916
26/12/2025149721.66149721.66145516.79148351.5313850
24/12/2025151091.78151091.78151091.78151091.785
23/12/2025149287.00149296.45145516.79148257.0416186
22/12/2025145526.24148200.35145516.79145516.7915097
19/12/2025146225.47151129.58145611.28146178.238899
18/12/2025148162.55151658.73144855.35148351.5360166
17/12/2025146745.18150241.36146745.18148162.5515302
16/12/2025139847.30147973.57139847.30146745.185660
15/12/2025139941.79145516.79139847.30140697.7314612
12/12/2025145516.79145516.79142115.10143154.5013567
11/12/2025144099.42144099.42140338.66140433.157863
10/12/2025141727.68143154.50140792.22143154.508022
09/12/2025141737.13141737.13139932.35141737.1310963
05/12/2025143815.94146367.21140801.67144571.8730613
04/12/2025141548.15145034.88139847.30141737.1317969
03/12/2025147406.62147406.62141359.17141548.154981
02/12/2025142682.05146461.70141737.13145979.801612
01/12/2025139847.30144477.38139847.30141170.1810601
28/11/2025143626.96143626.96140792.22143626.9613219
27/11/2025147690.09147690.09141737.13144099.429271
26/11/2025144571.87146924.71139478.79144912.0412935
25/11/2025136540.10144571.87136540.10144571.878944
21/11/2025137022.01137022.01137022.01137022.011902
20/11/2025138902.39141642.64137985.82139100.8225002
19/11/2025141538.70141548.15137012.56137494.4739069
18/11/2025136785.78142011.16136785.78139847.303279