LaRueda

Obligación negociable

OT42C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS164910.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 162940.00Máximo 165010.00Volumen 10449
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42O

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025124847.10125292.99121734.84123964.2616799
04/09/2025118613.67128414.16118613.67125070.0412164
03/09/2025124847.10127513.48124847.10124847.1014772
02/09/2025122171.81126184.75117712.98124490.4014506
01/09/2025119942.40127522.40119942.40123393.535214
29/08/2025115929.45123063.57115929.45123063.576343
28/08/2025120388.28120388.28118604.75118693.9219411
27/08/2025121725.93124847.10117383.03118658.259932
26/08/2025116384.25124847.10116384.25121725.937292
25/08/2025123955.34123955.34116446.68117927.013357
22/08/2025118426.39122171.81117267.10120834.168200
21/08/2025114689.90119496.51114689.90118961.4518767
20/08/2025115929.45120388.28114645.31116384.2516883
19/08/2025119059.55119059.55114145.92116509.1018159
18/08/2025118337.22118337.22116196.98116954.989090
14/08/2025118132.11120361.52115037.69115581.6617192
13/08/2025118613.67122171.81116749.88120299.1015356
12/08/2025118604.75124838.18118604.75118890.1112923
11/08/2025116580.44122171.81113254.16120209.9216589
08/08/2025120147.50122965.48117980.51118720.687495
07/08/2025117891.34120147.50117891.34120058.3210856
06/08/2025123946.42123946.42117712.98117712.986639
05/08/2025127433.22127433.22120120.75122171.8110581
04/08/2025121725.93129305.93119683.78127522.402214
01/08/2025118658.25127968.28118658.25121815.104704
31/07/2025118158.86123063.57118158.86120834.1610603
30/07/2025112612.09118604.75112612.09117088.754768
29/07/2025117712.98117712.98114145.92114235.105415
28/07/2025118604.75118604.75114859.33117267.103347
25/07/2025111024.74119942.40111024.74116821.227647
24/07/2025115483.57115483.57111470.63115483.5710047
23/07/2025115483.57115483.57110864.23113254.163944
22/07/2025115483.57115483.57111024.74114948.514196
21/07/2025114235.10117712.98114145.92114145.924583
18/07/2025119451.92119451.92114145.92114190.515201
17/07/2025117712.98121975.62112371.31119496.516980
16/07/2025112184.04117177.92107118.81114145.927474
15/07/2025114600.72115929.45111470.63115929.452234
14/07/2025115929.45117712.98115929.45115929.45414
11/07/2025115037.69115037.69109597.92113922.986771
08/07/2025107011.80111470.63105959.52109776.272784
07/07/2025107011.80109874.37107011.80107903.574435
04/07/2025107903.57112790.44105674.15108973.695519
03/07/2025109687.10111657.90108616.98108625.90816
02/07/2025105317.45110668.04105228.27109687.105780
01/07/2025104782.39109241.21102891.85107011.8013542
30/06/2025103533.92110132.98103533.92104782.3916317
27/06/2025106565.92108795.33103453.66105228.2717201
26/06/2025106565.92106565.92105228.27105228.273541
25/06/2025102552.98106111.12101661.21105228.276412