LaRueda

Obligación negociable

OT42C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS164910.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 162940.00Máximo 165010.00Volumen 10449
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42O

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025102552.98106111.12102552.98103266.393959
23/06/2025102552.98106111.12100323.56104184.9113235
19/06/2025104693.21106565.92102552.98102552.985516
18/06/2025103863.87104737.80103863.87104693.21416
17/06/2025104693.21104693.21103088.04104158.152622
13/06/2025105674.15105674.15104336.51104764.556781
12/06/2025103444.74105406.63103444.74105379.879630
10/06/2025106120.04106565.92104782.39106565.925372
09/06/2025103444.74106030.86103088.04104782.399823
06/06/2025103444.74107011.80101839.57103890.6226412
05/06/2025102642.15104077.90101928.74103444.7413947
04/06/2025102642.15103507.17102642.15103444.744325
03/06/2025102107.09107457.68102107.09104336.5112032
02/06/2025104782.39104782.39102107.09103979.809730
30/05/2025103444.74106030.8699877.68104693.215795
29/05/2025104336.51104693.21102196.27103444.7416417
28/05/2025103444.74104336.51103444.74103890.622674
27/05/2025104604.04104693.21103890.62103890.621303
26/05/202598985.92104693.2196756.50104693.212108
23/05/2025101661.21101661.2198450.8698450.862600
22/05/202598094.15101126.1596328.46100769.4583999
21/05/202598361.68100484.0896756.50100484.086397
20/05/202598094.1598379.5298094.1598361.6820565
19/05/2025102107.09102463.8097380.7497487.752996
16/05/2025101482.86102552.98100323.56102419.215706
15/05/2025101572.04101572.04101259.92101482.867884
14/05/202594972.97102552.9894972.97102552.9830946
13/05/2025100769.45100769.4596399.8096578.155324
12/05/202595873.6698985.9295837.9998985.9226810
09/05/202596399.8097648.2794589.5296756.504300
08/05/2025100769.45102552.9895873.6696328.463894
07/05/2025105228.27105228.27101661.21101661.213585
06/05/2025104336.51106120.04104327.59104514.8614992
05/05/2025105228.27106922.63102552.98104336.511487
30/04/2025102552.98107011.80102552.98107011.803337
29/04/2025104336.51106120.04101928.74101928.7416278
28/04/202599966.86105228.2799966.86105228.274627
25/04/2025104782.39107011.80102998.86102998.8616009
24/04/2025109687.10109776.27101839.57104782.3931162
23/04/202597648.27108973.6997648.27108349.4510311
22/04/2025104318.67104318.6797202.3997648.278800
21/04/2025106120.04107011.80105130.18105130.18646
16/04/2025114137.00114137.00101661.21102552.983662
15/04/2025111470.63115840.28111461.71115742.184590
14/04/2025119095.22119095.22103346.65114145.9223448
11/04/2025122171.81130197.69119095.22119095.228885
10/04/2025123910.75123910.75121280.04122162.892139
09/04/2025123455.95123455.95122162.89122162.895062
08/04/2025120566.63123455.95120566.63122171.819627
07/04/2025116018.63123420.28114805.83120361.5217579