LaRueda

Obligación negociable

OT42C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS164910.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 162940.00Máximo 165010.00Volumen 10449
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42O

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025116018.63119487.59113922.98116910.3919322
03/04/2025119933.48121717.01115929.45115929.4514257
01/04/2025119942.40119942.40115590.58119755.1223618
31/03/2025113708.96120388.28113700.04120290.1812007
28/03/2025115929.45120299.10112362.39112362.3920701
27/03/2025114591.80120120.75112362.39114716.658265
26/03/2025112808.27115929.45111024.74115483.5719396
25/03/2025116821.22120299.10115920.53115929.459165
21/03/2025118604.75118604.75115037.69115037.698370
20/03/2025114145.92119496.51114145.92116821.22227
19/03/2025115929.45116509.10115929.45116375.334281
18/03/2025116375.33116375.33114591.80115483.5713021
17/03/2025112353.47113254.16110578.86113254.1619185
14/03/2025111827.33113967.57108804.25112353.4712189
13/03/2025111470.63111827.33109776.27111827.333431
12/03/2025111827.33111827.33107466.60111238.7723941
11/03/2025111470.63111470.63108804.25111461.7116432
10/03/2025107011.80111283.36107011.80111015.832277
07/03/2025112808.27112808.27108884.51108884.5120216
06/03/2025109687.10112362.39107011.80112362.3913712
05/03/2025111470.63111470.63108795.33109687.108068
28/02/2025106833.45110132.98106833.45110132.9825008
27/02/2025107100.98109232.30105165.85106833.4522229
26/02/2025106922.63111470.63106922.63108349.4518718
25/02/2025111024.74111024.74106565.92108795.3343203
24/02/2025110578.86110578.86107020.72109241.2125280
21/02/2025110569.94111648.98107011.80109597.9212551
20/02/2025110569.94110569.94104470.27108795.3312955
19/02/2025108795.33108795.33107011.80108527.8018662
18/02/2025105317.45110043.80105317.45109330.3911086
17/02/2025109687.10110311.33107618.20110088.3918706
14/02/2025107457.68110132.98105763.33109589.0014429
13/02/2025107011.80109597.92105228.27108081.9245820
12/02/2025108795.33108795.33106120.04108634.8117351
11/02/2025107011.80107011.80105228.27106120.0423507
10/02/2025107903.57107903.57106565.92107011.8016036
07/02/2025107457.68107457.68106565.92107448.774461
06/02/2025105674.15110132.98105674.15107457.685368
05/02/2025104782.39111024.74104782.39107011.8018444
04/02/2025106120.04106120.04104336.51106120.046166
03/02/2025106209.21106209.21103979.80106120.0411013
31/01/2025103979.80106120.04103979.80105941.688429
30/01/2025103890.62105629.57103890.62105540.394850
29/01/2025105807.92105807.92103444.74105629.575559
28/01/2025106565.92107011.80104639.71105941.6821743
27/01/2025102552.98106565.92100707.02104782.3916242
24/01/2025108795.33109642.51102552.98102552.9834590
23/01/2025106209.21107903.57105228.27107457.685641
22/01/2025103444.74109687.10102454.88103132.624919
21/01/2025104336.51106120.04104336.51104336.514763