Último · EXT102.30
Datos al 14/09/2026
Apertura 100.10Mínimo 100.10Máximo 102.30Volumen 424
- ISIN
- AR0061093123
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT42C
Precio de cierre
Historial de precios 336 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 100.10 | 102.30 | 100.10 | 102.30 | 424 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 10/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1 |
| 09/09/2026 | 100.00 | 101.50 | 100.00 | 101.50 | 1100 |
| 08/09/2026 | 103.10 | 103.20 | 100.00 | 101.90 | 210 |
| 07/09/2026 | 104.00 | 104.00 | 101.35 | 101.90 | 7001 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 03/09/2026 | 103.70 | 103.70 | 100.00 | 102.15 | 992 |
| 02/09/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 5 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/08/2026 | 103.00 | 103.00 | 100.00 | 102.00 | 300 |
| 25/08/2026 | 103.00 | 103.00 | 100.00 | 102.00 | 144 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 14/08/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 3 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 11/08/2026 | 105.00 | 105.00 | 104.00 | 104.00 | 6 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 05/08/2026 | 106.00 | 106.00 | 103.00 | 103.00 | 218 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 03/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 6063 |
| 31/07/2026 | 105.10 | 105.10 | 102.50 | 102.50 | 28 |
| 30/07/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 864 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 28/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 24/07/2026 | 106.00 | 106.00 | 101.00 | 101.00 | 11 |
| 23/07/2026 | 101.80 | 106.00 | 101.80 | 103.00 | 4203 |
| 22/07/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 380 |
| 21/07/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 100 |
| 20/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 596 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 06/07/2026 | 105.92 | 105.92 | 105.92 | 105.92 | 78 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 106.22 | 0 |