Obligación negociable

OT42C

EXT

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · EXT102.30

Datos al 14/09/2026

Apertura 100.10Mínimo 100.10Máximo 102.30Volumen 424

ISIN: AR0061093123
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OT42C

Precio de cierre

336 observaciones

Historial de precios 336 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.36	101.36	101.36	101.36	1
17/04/2026	102.29	102.29	102.29	102.29	47
16/04/2026	0.00	0.00	0.00	98.32	0
15/04/2026	0.00	0.00	0.00	98.32	0
14/04/2026	0.00	0.00	0.00	98.32	0
13/04/2026	98.32	98.32	98.32	98.32	415
10/04/2026	0.00	0.00	0.00	99.38	0
09/04/2026	0.00	0.00	0.00	99.38	0
08/04/2026	99.86	99.86	99.38	99.38	1442
07/04/2026	0.00	0.00	0.00	101.31	0
06/04/2026	101.31	101.31	101.31	101.31	2
01/04/2026	101.69	101.69	101.69	101.69	187
31/03/2026	0.00	0.00	0.00	100.25	0
30/03/2026	0.00	0.00	0.00	100.25	0
27/03/2026	0.00	0.00	0.00	100.25	0
26/03/2026	0.00	0.00	0.00	100.25	0
25/03/2026	0.00	0.00	0.00	100.25	0
23/03/2026	0.00	0.00	0.00	100.25	0
20/03/2026	0.00	0.00	0.00	100.25	0
19/03/2026	0.00	0.00	0.00	100.25	0
18/03/2026	0.00	0.00	0.00	100.25	0
17/03/2026	0.00	0.00	0.00	100.25	0
16/03/2026	0.00	0.00	0.00	100.25	0
13/03/2026	0.00	0.00	0.00	100.25	0
12/03/2026	0.00	0.00	0.00	100.25	0
11/03/2026	0.00	0.00	0.00	100.25	0
10/03/2026	0.00	0.00	0.00	100.25	0
09/03/2026	0.00	0.00	0.00	100.25	0
06/03/2026	0.00	0.00	0.00	100.25	0
05/03/2026	0.00	0.00	0.00	100.25	0
04/03/2026	0.00	0.00	0.00	100.25	0
03/03/2026	0.00	0.00	0.00	100.25	0
02/03/2026	0.00	0.00	0.00	100.25	0
27/02/2026	0.00	0.00	0.00	100.25	0
26/02/2026	0.00	0.00	0.00	100.25	0
25/02/2026	0.00	0.00	0.00	100.25	0
24/02/2026	0.00	0.00	0.00	100.25	0
23/02/2026	0.00	0.00	0.00	100.25	0
20/02/2026	0.00	0.00	0.00	100.25	0
19/02/2026	100.25	102.17	100.25	100.25	1528
18/02/2026	101.98	102.17	101.98	102.17	4300
13/02/2026	0.00	0.00	0.00	96.39	0
12/02/2026	0.00	0.00	0.00	96.39	0
11/02/2026	0.00	0.00	0.00	96.39	0
10/02/2026	0.00	0.00	0.00	96.39	0
09/02/2026	0.00	0.00	0.00	96.39	0
06/02/2026	0.00	0.00	0.00	96.39	0
05/02/2026	0.00	0.00	0.00	96.39	0
04/02/2026	0.00	0.00	0.00	96.39	0
03/02/2026	0.00	0.00	0.00	96.39	0