LaRueda

Obligación negociable

OT42C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD106.80

Datos al 14/09/2026

Apertura 107.00Mínimo 106.30Máximo 107.35Volumen 31173
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42D

Precio de cierre

401 observaciones

Historial de precios 401 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.05106.83104.72106.0541027
01/07/2026104.77106.88104.72105.6024994
30/06/2026104.77106.19104.77106.1958340
29/06/2026104.28105.85104.28105.70110797
26/06/2026106.00106.00104.23104.2895257
25/06/2026106.19106.19105.51105.517790
24/06/2026106.14106.19104.62105.5117165
23/06/2026105.51106.00104.23105.8035757
22/06/2026105.02105.02104.38105.0239463
19/06/2026104.28106.19104.23105.9550918
18/06/2026105.95105.95104.23104.3319088
17/06/2026104.72106.19104.23105.0236780
16/06/2026104.28105.65104.28104.7223265
12/06/2026104.57106.39104.57106.0062963
11/06/2026105.02105.80104.33105.8037097
10/06/2026105.46105.51104.18104.7796236
09/06/2026104.97105.02104.03104.6212889
08/06/2026104.08105.16104.08104.528249
05/06/2026104.52104.67103.84104.6722104
04/06/2026103.94104.62103.79103.9944726
03/06/2026105.21105.80104.08104.0832518
02/06/2026104.23105.41104.23105.1635684
01/06/2026104.13105.16104.13104.2319066
29/05/2026104.03106.34104.03104.2832116
28/05/2026105.51106.49104.23104.5232953
27/05/2026104.52106.64104.03104.1839474
26/05/2026104.92105.90104.52104.679913
22/05/2026106.00106.49104.13106.4432228
21/05/2026103.35108.35103.35106.0066813
20/05/2026104.03104.62103.05104.6261865
19/05/2026103.54104.23102.81104.0315836
18/05/2026103.05104.03103.05103.5421234
15/05/2026102.56104.03102.37103.1017575
14/05/2026104.52104.52103.40103.6923964
13/05/2026103.40104.62103.40104.626297
12/05/2026103.49104.52103.49104.0325933
11/05/2026104.72104.77103.40103.4950347
08/05/2026105.02105.02103.79104.0316712
07/05/2026104.03104.23102.12103.4551453
06/05/2026104.23105.51104.23104.2367399
05/05/2026104.28104.77104.23104.2359748
04/05/2026106.10106.10101.34104.2337361
30/04/2026104.03105.80104.03105.8022051
29/04/2026105.90105.90103.89104.2318234
28/04/2026103.35105.90103.15103.9439417
27/04/2026105.75105.75103.35103.8920337
24/04/2026104.92105.02102.91103.5436589
23/04/2026103.84104.92103.84104.2397764
22/04/2026104.03104.97101.14104.9736721
21/04/2026106.44106.44103.45105.0254705