LaRueda

Obligación negociable

OT42C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD106.80

Datos al 14/09/2026

Apertura 107.00Mínimo 106.30Máximo 107.35Volumen 31173
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42D

Precio de cierre

401 observaciones

Historial de precios 401 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.51105.51100.65104.8791839
17/04/2026104.28105.56104.28105.2113315
16/04/2026104.52105.16102.66104.2810456
15/04/2026104.07104.89102.43104.8950533
14/04/2026103.20105.04103.20103.4913790
13/04/2026104.26104.94103.88104.7530212
10/04/2026103.88104.26103.88104.2249038
09/04/2026103.06103.98103.06103.9869099
08/04/2026103.11103.11101.57103.1125130
07/04/2026102.63103.30101.66102.5822317
06/04/2026103.98103.98102.34103.4010925
01/04/2026102.34104.07101.57102.3449291
31/03/2026102.87103.11102.05102.1424893
30/03/2026102.48102.63100.89102.6326755
27/03/2026103.88103.8899.93101.5231799
26/03/2026103.93103.93102.48102.636982
25/03/2026102.00104.46102.00102.6320162
23/03/2026102.10102.10102.10102.107
20/03/2026102.82102.82102.14102.3414170
19/03/2026102.24103.59101.95102.6354505
18/03/2026103.30103.59101.71102.6336089
17/03/2026102.63103.01101.66103.0147664
16/03/2026102.14103.01102.14102.6315308
13/03/2026102.14102.14101.61101.8110431
12/03/2026103.54103.98101.76101.9548752
11/03/2026102.14104.94102.05102.5874530
10/03/2026102.05102.63101.52102.0553048
09/03/2026102.14102.14100.70101.0441738
06/03/2026101.18102.14100.41102.1422314
05/03/2026101.08101.66100.02101.5720502
04/03/2026102.48102.48100.12101.1318364
03/03/2026100.70102.14100.70102.0011087
02/03/202699.98102.1499.98102.1451964
27/02/2026101.86101.86100.22101.1824529
26/02/202699.98101.1899.93100.7044361
25/02/2026101.37102.1499.49100.9451620
24/02/2026100.70102.10100.31101.8627608
23/02/2026101.66103.11100.99100.9912041
20/02/2026101.04101.57100.80101.2825269
19/02/2026100.94103.59100.94101.2826787
18/02/2026103.01103.01100.70102.4357884
13/02/2026101.57102.05101.57101.7648655
12/02/2026101.66101.66100.02101.189142
11/02/2026102.14102.14100.02100.5130366
10/02/2026102.00102.7299.59102.7211486
09/02/202699.83101.7699.83101.7627822
06/02/2026100.22101.9599.35101.1827419
05/02/2026100.36100.3699.4999.8312034
04/02/2026100.22100.9998.82100.2238854
03/02/2026101.18101.1899.40100.2220588