LaRueda

Obligación negociable

OT42C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD106.80

Datos al 14/09/2026

Apertura 107.00Mínimo 106.30Máximo 107.35Volumen 31173
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42D

Precio de cierre

401 observaciones

Historial de precios 401 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.41101.8699.74100.8940643
30/01/2026100.51102.82100.51102.145825
29/01/2026100.22101.86100.07100.5117082
28/01/2026100.22101.6199.06100.6078341
27/01/2026100.99100.9999.0699.8333771
26/01/2026100.07100.0798.7799.9325553
23/01/202699.83100.2298.53100.0225786
22/01/202699.93102.5898.3499.4064734
21/01/2026101.04102.9299.74101.3783495
20/01/2026101.08101.0899.74100.9447919
19/01/202698.63100.0798.6399.935893
16/01/202699.06103.0198.4899.7434275
15/01/202699.24100.6598.2999.0528516
14/01/2026100.94101.0398.34100.6530439
13/01/202699.71100.1897.9199.7134214
12/01/2026101.13102.02100.18100.1835315
09/01/202699.24101.1398.29101.0361784
08/01/202697.7299.5297.7299.1927654
07/01/202697.7298.9197.6398.2430938
06/01/202699.1499.5298.0198.018477
05/01/202699.8099.8097.4498.5719959
02/01/202697.3598.2996.9297.829563
30/12/202598.7698.7697.3598.2033778
29/12/202598.4898.8697.3597.4923755
26/12/202599.2499.2497.4498.4829647
24/12/202598.57100.2398.4898.488853
23/12/202599.2499.2497.3598.4833830
22/12/202598.9598.9595.8398.0176736
19/12/202599.0599.0597.3598.1019540
18/12/2025100.13100.1897.3598.7681382
17/12/202596.9298.2096.5098.1046085
16/12/202596.4097.9696.1697.7234405
15/12/202595.9897.9695.9897.7263229
12/12/202596.0297.8295.9396.8730900
11/12/202595.9396.5995.8896.3538117
10/12/202595.9397.8295.6496.4055885
09/12/202595.9397.1195.7995.8367099
05/12/202598.0198.0195.9897.1179307
04/12/202596.1698.2995.3196.40182284
03/12/202596.6499.1995.9896.4065690
02/12/202596.3599.6195.9396.5925799
01/12/202595.9398.2995.5597.3517099
28/11/202596.8799.2495.5099.2461631
27/11/202597.3597.8295.4697.8238614
26/11/202595.4697.3595.4697.3561727
25/11/202596.0798.7695.4698.4846504
21/11/202597.2597.3097.2597.303502
20/11/202597.1698.9195.3697.3590134
19/11/202597.2597.2595.3196.5057909
18/11/202596.6897.2595.4697.2025315