Último · USD106.80
Datos al 14/09/2026
Apertura 107.00Mínimo 106.30Máximo 107.35Volumen 31173
- ISIN
- AR0061093123
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT42D
Precio de cierre
Historial de precios 401 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 96.83 | 96.87 | 95.93 | 96.87 | 69366 |
| 14/11/2025 | 96.40 | 96.87 | 95.74 | 96.83 | 67181 |
| 13/11/2025 | 97.25 | 101.13 | 90.74 | 95.31 | 71437 |
| 12/11/2025 | 95.93 | 97.16 | 94.98 | 95.27 | 25376 |
| 11/11/2025 | 97.30 | 97.35 | 95.27 | 96.50 | 10975 |
| 10/11/2025 | 96.40 | 97.30 | 94.51 | 97.30 | 33150 |
| 07/11/2025 | 97.25 | 97.25 | 94.51 | 96.68 | 36702 |
| 06/11/2025 | 95.03 | 97.35 | 94.98 | 97.25 | 22260 |
| 05/11/2025 | 94.98 | 97.35 | 94.98 | 95.46 | 215176 |
| 04/11/2025 | 95.46 | 99.19 | 94.89 | 95.46 | 82338 |
| 03/11/2025 | 96.87 | 96.87 | 92.62 | 95.46 | 40414 |
| 31/10/2025 | 96.40 | 97.35 | 94.75 | 96.40 | 61211 |
| 30/10/2025 | 94.51 | 99.24 | 94.51 | 95.93 | 37258 |
| 29/10/2025 | 95.55 | 96.40 | 94.60 | 95.46 | 40630 |
| 28/10/2025 | 94.98 | 95.46 | 94.51 | 95.46 | 77377 |
| 27/10/2025 | 93.80 | 94.51 | 93.09 | 94.51 | 45774 |
| 24/10/2025 | 94.32 | 94.32 | 93.28 | 94.32 | 74099 |
| 23/10/2025 | 93.09 | 95.93 | 92.20 | 95.55 | 17188 |
| 22/10/2025 | 94.04 | 94.98 | 93.00 | 94.50 | 116868 |
| 21/10/2025 | 95.46 | 95.93 | 92.62 | 94.04 | 53952 |
| 20/10/2025 | 96.31 | 96.31 | 87.89 | 94.51 | 107482 |
| 17/10/2025 | 96.40 | 96.40 | 92.81 | 95.36 | 12801 |
| 16/10/2025 | 98.29 | 98.29 | 94.51 | 95.93 | 52589 |
| 15/10/2025 | 95.41 | 95.41 | 91.84 | 94.47 | 30258 |
| 14/10/2025 | 91.84 | 93.63 | 89.21 | 93.18 | 137153 |
| 13/10/2025 | 92.29 | 92.74 | 91.13 | 92.74 | 51950 |
| 09/10/2025 | 94.52 | 94.52 | 92.29 | 92.29 | 175119 |
| 08/10/2025 | 92.29 | 95.41 | 91.40 | 92.69 | 133616 |
| 07/10/2025 | 92.25 | 93.63 | 90.51 | 92.74 | 89854 |
| 06/10/2025 | 90.51 | 92.29 | 90.06 | 90.95 | 90416 |
| 03/10/2025 | 89.17 | 92.25 | 88.55 | 91.04 | 290010 |
| 02/10/2025 | 89.79 | 90.51 | 87.94 | 89.26 | 214045 |
| 01/10/2025 | 89.17 | 90.77 | 87.48 | 89.35 | 20977 |
| 30/09/2025 | 89.79 | 90.51 | 88.19 | 88.19 | 30689 |
| 29/09/2025 | 90.06 | 90.06 | 87.39 | 89.79 | 9710 |
| 26/09/2025 | 89.62 | 90.51 | 88.37 | 88.37 | 118290 |
| 25/09/2025 | 89.17 | 89.35 | 88.28 | 89.35 | 21979 |
| 24/09/2025 | 89.04 | 89.62 | 87.03 | 89.62 | 21291 |
| 23/09/2025 | 89.57 | 89.57 | 85.69 | 89.04 | 33048 |
| 22/09/2025 | 88.72 | 90.06 | 85.60 | 89.08 | 16932 |
| 19/09/2025 | 86.33 | 88.28 | 82.04 | 83.82 | 39178 |
| 18/09/2025 | 88.28 | 89.17 | 85.60 | 88.55 | 22912 |
| 17/09/2025 | 90.02 | 90.02 | 87.97 | 88.72 | 15757 |
| 16/09/2025 | 87.65 | 90.24 | 87.39 | 90.02 | 19358 |
| 15/09/2025 | 89.17 | 89.17 | 87.83 | 88.28 | 22462 |
| 12/09/2025 | 89.17 | 91.76 | 88.46 | 90.77 | 14202 |
| 11/09/2025 | 88.72 | 91.76 | 88.72 | 88.72 | 13455 |
| 10/09/2025 | 90.46 | 90.46 | 87.83 | 87.83 | 8366 |
| 09/09/2025 | 89.17 | 90.51 | 88.14 | 90.51 | 4883 |
| 08/09/2025 | 90.73 | 90.95 | 88.11 | 90.46 | 5694 |