Último · USD106.80
Datos al 14/09/2026
Apertura 107.00Mínimo 106.30Máximo 107.35Volumen 31173
- ISIN
- AR0061093123
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT42D
Precio de cierre
Historial de precios 401 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 91.84 | 91.84 | 89.17 | 89.21 | 15226 |
| 04/09/2025 | 89.17 | 91.67 | 89.17 | 91.67 | 27211 |
| 03/09/2025 | 91.80 | 91.80 | 89.00 | 91.40 | 15308 |
| 02/09/2025 | 89.17 | 91.84 | 88.01 | 91.76 | 16478 |
| 01/09/2025 | 90.06 | 90.95 | 89.17 | 90.95 | 10590 |
| 29/08/2025 | 88.90 | 90.46 | 87.39 | 90.06 | 7416 |
| 28/08/2025 | 88.90 | 90.46 | 87.43 | 90.46 | 11916 |
| 27/08/2025 | 90.51 | 90.51 | 88.90 | 88.90 | 12638 |
| 26/08/2025 | 89.62 | 90.24 | 89.62 | 89.62 | 25206 |
| 25/08/2025 | 90.51 | 90.51 | 87.21 | 90.51 | 16426 |
| 22/08/2025 | 88.81 | 91.31 | 88.81 | 91.04 | 44788 |
| 21/08/2025 | 89.17 | 91.40 | 88.90 | 90.06 | 13213 |
| 20/08/2025 | 88.81 | 90.51 | 88.81 | 89.35 | 31333 |
| 19/08/2025 | 91.40 | 91.40 | 88.81 | 90.46 | 27657 |
| 18/08/2025 | 90.95 | 92.56 | 88.77 | 90.06 | 19439 |
| 14/08/2025 | 90.69 | 90.69 | 89.17 | 89.75 | 276433 |
| 13/08/2025 | 89.93 | 92.20 | 89.93 | 91.89 | 21167 |
| 12/08/2025 | 88.05 | 91.58 | 88.05 | 90.69 | 29116 |
| 11/08/2025 | 87.39 | 91.62 | 87.39 | 90.77 | 15529 |
| 08/08/2025 | 90.15 | 91.76 | 89.62 | 89.79 | 41576 |
| 07/08/2025 | 89.17 | 92.25 | 89.17 | 90.06 | 34334 |
| 06/08/2025 | 90.95 | 90.95 | 89.30 | 90.06 | 42321 |
| 05/08/2025 | 90.42 | 92.74 | 89.70 | 92.74 | 38759 |
| 04/08/2025 | 90.42 | 90.42 | 88.95 | 90.15 | 13775 |
| 01/08/2025 | 88.68 | 94.97 | 88.68 | 90.42 | 15069 |
| 31/07/2025 | 88.99 | 94.52 | 88.41 | 92.69 | 117622 |
| 30/07/2025 | 88.81 | 91.40 | 88.50 | 88.99 | 37100 |
| 29/07/2025 | 88.41 | 91.40 | 88.41 | 89.17 | 35769 |
| 28/07/2025 | 89.62 | 91.40 | 88.63 | 88.63 | 48746 |
| 25/07/2025 | 88.61 | 92.29 | 87.39 | 90.24 | 11497 |
| 24/07/2025 | 89.26 | 90.42 | 89.26 | 90.24 | 21246 |
| 23/07/2025 | 90.95 | 90.95 | 89.17 | 90.42 | 9696 |
| 22/07/2025 | 87.39 | 90.69 | 87.39 | 89.17 | 3290 |
| 21/07/2025 | 90.51 | 90.51 | 88.28 | 89.17 | 20115 |
| 18/07/2025 | 91.80 | 92.20 | 88.72 | 88.81 | 9302 |
| 17/07/2025 | 89.17 | 91.84 | 88.46 | 90.95 | 20406 |
| 16/07/2025 | 89.17 | 91.40 | 88.14 | 90.02 | 11728 |
| 15/07/2025 | 86.94 | 93.63 | 86.94 | 89.21 | 43466 |
| 14/07/2025 | 90.06 | 91.76 | 90.06 | 90.15 | 9040 |
| 11/07/2025 | 88.63 | 90.06 | 88.55 | 89.84 | 32274 |
| 08/07/2025 | 88.17 | 88.17 | 87.39 | 87.39 | 8075 |
| 07/07/2025 | 86.56 | 88.19 | 86.56 | 87.03 | 21966 |
| 04/07/2025 | 86.23 | 88.14 | 86.23 | 88.14 | 9735 |
| 03/07/2025 | 88.09 | 88.10 | 86.94 | 88.01 | 4071 |
| 02/07/2025 | 86.94 | 88.10 | 86.58 | 88.10 | 11545 |
| 01/07/2025 | 87.21 | 87.97 | 85.87 | 86.05 | 11077 |
| 30/06/2025 | 88.28 | 88.28 | 87.03 | 87.39 | 43593 |
| 27/06/2025 | 88.68 | 88.68 | 87.12 | 87.83 | 13264 |
| 26/06/2025 | 88.50 | 88.50 | 88.01 | 88.46 | 14567 |
| 25/06/2025 | 88.63 | 89.97 | 88.46 | 88.50 | 25357 |