Último · USD106.80
Datos al 14/09/2026
Apertura 107.00Mínimo 106.30Máximo 107.35Volumen 31173
- ISIN
- AR0061093123
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT42D
Precio de cierre
Historial de precios 401 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 87.83 | 89.62 | 87.12 | 88.46 | 17867 |
| 23/06/2025 | 87.12 | 88.72 | 87.12 | 87.21 | 36408 |
| 19/06/2025 | 87.25 | 88.05 | 87.25 | 88.05 | 56713 |
| 18/06/2025 | 88.01 | 88.10 | 87.21 | 87.30 | 38399 |
| 17/06/2025 | 87.21 | 88.01 | 87.12 | 87.83 | 62355 |
| 13/06/2025 | 87.97 | 87.97 | 87.30 | 87.61 | 86329 |
| 12/06/2025 | 88.28 | 88.28 | 87.39 | 87.39 | 24959 |
| 10/06/2025 | 87.30 | 88.46 | 87.25 | 88.28 | 8507 |
| 09/06/2025 | 87.39 | 88.05 | 87.12 | 88.05 | 90614 |
| 06/06/2025 | 88.28 | 88.28 | 86.98 | 88.05 | 28884 |
| 05/06/2025 | 88.19 | 88.99 | 87.12 | 87.83 | 15443 |
| 04/06/2025 | 88.19 | 88.19 | 88.19 | 88.19 | 2602 |
| 03/06/2025 | 87.83 | 88.28 | 87.03 | 87.30 | 68317 |
| 02/06/2025 | 87.21 | 87.83 | 87.07 | 87.83 | 18281 |
| 30/05/2025 | 87.21 | 88.28 | 87.21 | 88.19 | 18445 |
| 29/05/2025 | 87.03 | 89.08 | 87.03 | 88.19 | 31571 |
| 28/05/2025 | 87.07 | 88.81 | 87.07 | 88.37 | 60159 |
| 27/05/2025 | 89.17 | 89.17 | 87.21 | 88.55 | 7137 |
| 26/05/2025 | 88.28 | 88.28 | 87.12 | 88.19 | 8476 |
| 23/05/2025 | 88.01 | 88.28 | 86.94 | 87.39 | 40349 |
| 22/05/2025 | 86.58 | 88.01 | 86.32 | 88.01 | 78173 |
| 21/05/2025 | 87.39 | 88.19 | 86.49 | 87.83 | 75631 |
| 20/05/2025 | 88.99 | 88.99 | 86.76 | 88.72 | 76109 |
| 19/05/2025 | 88.10 | 89.08 | 86.58 | 88.63 | 30765 |
| 16/05/2025 | 86.49 | 88.19 | 86.49 | 87.65 | 19755 |
| 15/05/2025 | 86.32 | 88.10 | 84.98 | 87.65 | 23009 |
| 14/05/2025 | 88.23 | 88.46 | 83.91 | 88.14 | 49474 |
| 13/05/2025 | 86.58 | 88.55 | 86.58 | 88.28 | 30582 |
| 12/05/2025 | 86.67 | 88.72 | 86.00 | 87.92 | 48132 |
| 09/05/2025 | 87.39 | 88.99 | 86.58 | 88.68 | 20057 |
| 08/05/2025 | 86.49 | 89.04 | 86.49 | 88.99 | 36692 |
| 07/05/2025 | 88.28 | 88.72 | 87.39 | 87.83 | 24133 |
| 06/05/2025 | 86.94 | 88.63 | 83.70 | 88.37 | 47908 |
| 05/05/2025 | 89.93 | 90.46 | 84.80 | 88.28 | 13845 |
| 30/04/2025 | 89.97 | 89.97 | 88.72 | 89.75 | 9254 |
| 29/04/2025 | 88.28 | 89.97 | 87.56 | 89.97 | 14939 |
| 28/04/2025 | 89.15 | 89.17 | 88.28 | 88.72 | 3607 |
| 25/04/2025 | 89.17 | 89.79 | 87.39 | 89.75 | 27831 |
| 24/04/2025 | 89.97 | 89.97 | 87.65 | 87.65 | 5778 |
| 23/04/2025 | 88.19 | 90.91 | 84.62 | 87.56 | 34538 |
| 22/04/2025 | 90.06 | 92.29 | 87.74 | 91.58 | 11630 |
| 21/04/2025 | 90.06 | 90.06 | 87.56 | 89.17 | 34218 |
| 16/04/2025 | 90.06 | 90.06 | 88.72 | 89.84 | 22129 |
| 15/04/2025 | 89.70 | 90.06 | 88.72 | 89.17 | 32864 |
| 14/04/2025 | 90.42 | 90.42 | 87.56 | 89.62 | 25284 |
| 11/04/2025 | 90.86 | 90.86 | 87.92 | 87.92 | 1580 |
| 10/04/2025 | 89.53 | 89.53 | 88.81 | 89.53 | 381 |
| 09/04/2025 | 89.57 | 89.57 | 87.92 | 87.92 | 4377 |
| 08/04/2025 | 88.46 | 89.62 | 86.98 | 89.62 | 4511 |
| 07/04/2025 | 88.63 | 89.62 | 88.63 | 89.62 | 17756 |