Último · USD106.80
Datos al 14/09/2026
Apertura 107.00Mínimo 106.30Máximo 107.35Volumen 31173
- ISIN
- AR0061093123
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT42D
Precio de cierre
Historial de precios 401 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 88.72 | 89.97 | 88.46 | 89.62 | 1974 |
| 03/04/2025 | 90.02 | 90.02 | 88.63 | 89.97 | 23077 |
| 01/04/2025 | 89.35 | 90.02 | 88.55 | 89.97 | 53445 |
| 31/03/2025 | 89.35 | 90.28 | 88.55 | 90.06 | 41229 |
| 28/03/2025 | 89.35 | 90.91 | 88.44 | 88.46 | 28498 |
| 27/03/2025 | 89.17 | 90.28 | 89.17 | 90.24 | 7833 |
| 26/03/2025 | 89.62 | 90.24 | 88.28 | 90.06 | 92233 |
| 25/03/2025 | 91.31 | 91.31 | 89.70 | 90.24 | 11542 |
| 21/03/2025 | 90.06 | 90.28 | 88.85 | 90.24 | 31592 |
| 20/03/2025 | 88.77 | 90.28 | 88.77 | 88.83 | 9468 |
| 19/03/2025 | 90.95 | 91.40 | 88.81 | 88.81 | 2321 |
| 18/03/2025 | 90.24 | 90.28 | 89.62 | 89.79 | 20330 |
| 17/03/2025 | 90.95 | 91.84 | 89.48 | 90.28 | 55409 |
| 14/03/2025 | 90.28 | 90.28 | 90.06 | 90.06 | 22351 |
| 13/03/2025 | 90.28 | 90.28 | 89.70 | 90.28 | 6074 |
| 12/03/2025 | 90.95 | 90.95 | 89.44 | 90.28 | 26161 |
| 11/03/2025 | 90.95 | 90.95 | 89.39 | 90.28 | 57416 |
| 10/03/2025 | 90.28 | 90.28 | 90.06 | 90.06 | 6200 |
| 07/03/2025 | 90.28 | 90.28 | 89.62 | 90.28 | 20844 |
| 06/03/2025 | 89.35 | 90.06 | 88.37 | 90.02 | 84788 |
| 05/03/2025 | 89.44 | 90.19 | 88.46 | 90.06 | 44374 |
| 28/02/2025 | 89.44 | 90.51 | 89.44 | 90.06 | 38641 |
| 27/02/2025 | 90.33 | 90.33 | 89.26 | 90.06 | 8275 |
| 26/02/2025 | 90.28 | 90.28 | 89.17 | 89.26 | 42377 |
| 25/02/2025 | 90.06 | 90.28 | 89.97 | 90.28 | 41586 |
| 24/02/2025 | 89.44 | 90.28 | 89.44 | 89.62 | 98616 |
| 21/02/2025 | 89.57 | 90.28 | 89.57 | 90.06 | 91892 |
| 20/02/2025 | 91.40 | 91.40 | 89.62 | 89.66 | 38174 |
| 19/02/2025 | 90.28 | 90.28 | 89.62 | 90.15 | 100857 |
| 18/02/2025 | 90.06 | 90.95 | 89.62 | 90.28 | 29296 |
| 17/02/2025 | 90.51 | 90.51 | 89.48 | 90.06 | 48776 |
| 14/02/2025 | 90.06 | 90.28 | 89.48 | 89.48 | 35344 |
| 13/02/2025 | 90.28 | 90.28 | 89.26 | 90.15 | 78150 |
| 12/02/2025 | 90.69 | 90.86 | 89.26 | 90.06 | 13014 |
| 11/02/2025 | 90.06 | 90.91 | 89.17 | 90.06 | 69893 |
| 10/02/2025 | 88.72 | 90.95 | 88.72 | 90.06 | 18487 |
| 07/02/2025 | 89.21 | 90.28 | 89.21 | 90.06 | 23696 |
| 06/02/2025 | 90.28 | 90.28 | 89.17 | 90.28 | 11275 |
| 05/02/2025 | 89.62 | 90.28 | 89.62 | 90.19 | 57254 |
| 04/02/2025 | 91.67 | 91.84 | 88.50 | 90.06 | 38869 |
| 03/02/2025 | 90.06 | 90.06 | 89.08 | 90.06 | 34364 |
| 31/01/2025 | 90.95 | 90.95 | 89.17 | 89.17 | 25332 |
| 30/01/2025 | 90.28 | 90.28 | 87.83 | 90.28 | 6820 |
| 29/01/2025 | 90.95 | 90.95 | 89.17 | 90.28 | 56583 |
| 28/01/2025 | 89.44 | 90.28 | 89.35 | 90.28 | 26964 |
| 27/01/2025 | 89.44 | 91.13 | 89.44 | 90.28 | 20636 |
| 24/01/2025 | 91.22 | 91.22 | 89.35 | 90.28 | 140981 |
| 23/01/2025 | 90.06 | 90.06 | 89.26 | 90.06 | 70710 |
| 22/01/2025 | 90.95 | 91.40 | 89.26 | 90.06 | 60300 |
| 21/01/2025 | 89.70 | 89.70 | 89.17 | 89.62 | 77062 |