LaRueda

Obligación negociable

OT42C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS164910.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 162940.00Máximo 165010.00Volumen 10449
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42O

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025142682.05143145.05136067.65136540.1022155
14/11/2025139847.30140792.22139847.30140697.735716
13/11/2025138004.72142682.05136540.10141264.6721416
12/11/2025144552.98144552.98137107.05137957.4851396
11/11/2025141264.67144571.87139270.91139563.8311175
10/11/2025139422.09143504.12136634.60140792.2231388
07/11/2025146480.60146480.60135595.19139072.4723857
06/11/2025143626.96143806.49139422.09143806.493025
05/11/2025139941.79148257.04139941.79141812.7314526
04/11/2025148823.99150241.36138051.97142209.5928795
03/11/2025143154.50148342.08139469.34144382.8920092
31/10/2025141869.42146461.70138713.41143201.7523878
30/10/2025142682.05142682.05140811.12141642.643798
29/10/2025143626.96144382.89139847.30141774.9322406
28/10/2025138902.39140858.36132287.99132287.9915843
27/10/2025145516.79145516.79123783.76137437.7714179
24/10/2025147406.62151091.78141548.15146083.7425199
23/10/2025149296.45153076.10146934.16147406.628152
22/10/2025153076.10153076.10147964.12149296.4530048
21/10/2025151186.27151186.27142889.93148304.2924138
20/10/2025141737.13146461.70139384.30146461.7022054
17/10/2025140792.22147406.62140792.22143626.9611796
16/10/2025136077.10141737.13134196.72140792.2215305
15/10/2025140007.11140007.11128226.89136529.2215107
14/10/2025131624.52138214.66129305.93135102.4072989
13/10/2025134656.52134656.52126898.16128057.4613012
09/10/2025144555.11144555.11134656.52134656.52104950
08/10/2025140007.11148032.99140007.11140988.0558773
07/10/2025137777.70145152.59137064.28141701.4647792
06/10/2025140007.11140007.11134210.64135289.6748106
03/10/2025136520.31140720.52130206.61137777.70154426
02/10/2025134656.52138223.58129849.90136538.1410896
01/10/2025136038.75138134.40131999.06134656.5214724
30/09/2025133720.16135548.28127968.28134478.1612216
29/09/2025127879.10134210.64125569.43130643.587922
26/09/2025126621.71127879.10120914.42127879.1011256
25/09/2025121280.04125560.51120406.11123241.937590
24/09/2025128414.16130197.69119050.63124401.2215204
23/09/2025123063.57125382.16116821.22123955.346216
22/09/2025133764.75133764.75126184.75126630.6313051
19/09/2025137331.81138223.58128681.69131981.2213794
18/09/2025132427.11138134.40130384.96136440.054380
17/09/2025131089.46132070.40129305.93131972.3171752
16/09/2025129751.81131981.22128512.26130911.1019009
15/09/2025130197.69134567.34129840.99134567.3431627
12/09/2025129305.93133764.75128860.05130197.699916
11/09/2025128860.05128860.05124856.02128860.054192
10/09/2025128681.69128681.69124142.61124142.614519
09/09/2025129305.93129305.93124918.44129305.93802
08/09/2025138223.58138223.58122180.73129305.939538