LaRueda

Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026159990.00159990.00155510.00158000.004678
11/09/2026155220.00159510.00155220.00159510.002256
10/09/2026159250.00159250.00159250.00159250.00729
09/09/2026158220.00158220.00158220.00158220.0050
08/09/2026158710.00158710.00155920.00156400.005490
07/09/2026150940.00157880.00150940.00157880.0065
04/09/2026154330.00156090.00154330.00156090.002334
03/09/2026156870.00156870.00156870.00156870.002
02/09/2026158000.00159630.00158000.00159030.00176
01/09/2026159000.00159000.00158400.00158400.0010011
31/08/2026159160.00159160.00156870.00156870.002050
28/08/20260.000.000.00159740.000
27/08/2026155740.00159740.00155740.00159740.00412
26/08/2026157840.00157840.00157840.00157840.00100
25/08/2026152760.00152760.00152760.00152760.00994
24/08/20260.000.000.00158650.000
21/08/2026157500.00158650.00157500.00158650.00878
20/08/2026157100.00157830.00155700.00157830.0038182
19/08/2026154330.00154330.00154330.00154330.002
18/08/2026157150.00157160.00157150.00157150.009927
14/08/2026157220.00157220.00157220.00157220.003190
13/08/2026157000.00157480.00157000.00157480.003310
12/08/2026157110.00157110.00157110.00157110.00132
11/08/20260.000.000.00158500.000
10/08/20260.000.000.00158500.000
07/08/2026158500.00158500.00158500.00158500.00182
06/08/2026155750.00160010.00155750.00156020.0013384
05/08/2026162990.00162990.00162990.00162990.005
04/08/20260.000.000.00155620.000
03/08/2026155620.00155620.00155620.00155620.00264
31/07/2026156310.00156310.00154200.00154200.0093
30/07/2026153824.98156686.33153824.98156342.1812196
29/07/2026156637.17160029.50156637.17156745.3323590
28/07/2026159292.04159292.04159292.04159292.04107
27/07/20260.000.000.00157708.950
24/07/2026157699.12157708.95157699.12157708.95205
23/07/2026153697.15155850.54153697.15155850.541739
22/07/20260.000.000.00154670.600
21/07/2026154641.10154670.60154641.10154670.601920
20/07/2026154660.77154680.43153490.66154287.121295
17/07/2026155054.08155054.08155054.08155054.08450
16/07/2026154011.80154011.80154011.80154011.80800
15/07/20260.000.000.00154031.470
14/07/20260.000.000.00154031.470
13/07/2026155358.90155358.90154031.47154031.471468
10/07/2026155358.90155358.90155358.90155358.90156
08/07/2026155142.58155142.58155142.58155142.583000
07/07/2026154542.77154542.77154542.77154542.771052
06/07/2026157325.47157335.30157325.47157325.473300
03/07/2026162232.06162241.89155211.41157325.476552