Último · USD103.25
Datos al 14/09/2026
Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664
- ISIN
- AR0912860969
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS3D
Precio de cierre
Historial de precios 451 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.50 | 104.50 | 103.25 | 103.25 | 4664 |
| 11/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1440 |
| 10/09/2026 | 103.90 | 106.00 | 103.90 | 106.00 | 2411 |
| 09/09/2026 | 102.65 | 103.35 | 102.65 | 103.00 | 78015 |
| 08/09/2026 | 103.80 | 103.95 | 102.60 | 103.50 | 62752 |
| 07/09/2026 | 103.90 | 103.90 | 102.40 | 103.30 | 907 |
| 04/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1334 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 02/09/2026 | 102.05 | 103.60 | 102.00 | 103.00 | 17636 |
| 01/09/2026 | 102.85 | 103.90 | 102.75 | 103.55 | 14612 |
| 31/08/2026 | 102.85 | 104.00 | 102.85 | 102.85 | 13351 |
| 28/08/2026 | 103.80 | 103.80 | 102.80 | 102.85 | 196 |
| 27/08/2026 | 102.80 | 103.85 | 102.80 | 103.85 | 426 |
| 26/08/2026 | 102.80 | 102.90 | 102.80 | 102.80 | 19790 |
| 25/08/2026 | 105.35 | 105.85 | 103.00 | 103.90 | 3589 |
| 24/08/2026 | 101.85 | 103.90 | 101.85 | 103.80 | 28424 |
| 21/08/2026 | 103.95 | 104.00 | 103.85 | 103.90 | 8676 |
| 20/08/2026 | 102.75 | 103.40 | 102.25 | 103.35 | 40417 |
| 19/08/2026 | 105.00 | 105.00 | 102.45 | 102.75 | 2747 |
| 18/08/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 10930 |
| 14/08/2026 | 103.40 | 103.90 | 103.30 | 103.40 | 56224 |
| 13/08/2026 | 103.30 | 104.95 | 102.85 | 103.35 | 35270 |
| 12/08/2026 | 103.25 | 105.95 | 103.20 | 103.75 | 52932 |
| 11/08/2026 | 103.30 | 103.40 | 103.25 | 103.40 | 7092 |
| 10/08/2026 | 103.20 | 103.25 | 103.00 | 103.25 | 18363 |
| 07/08/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 1772 |
| 06/08/2026 | 102.85 | 103.95 | 102.80 | 103.60 | 23432 |
| 05/08/2026 | 103.00 | 104.00 | 103.00 | 103.95 | 14090 |
| 04/08/2026 | 102.95 | 103.95 | 102.35 | 103.65 | 8758 |
| 03/08/2026 | 102.60 | 103.25 | 102.55 | 103.25 | 2083 |
| 31/07/2026 | 103.60 | 103.60 | 102.00 | 102.00 | 12538 |
| 30/07/2026 | 102.69 | 105.15 | 101.81 | 103.24 | 11909 |
| 29/07/2026 | 102.45 | 104.07 | 102.45 | 104.07 | 43812 |
| 28/07/2026 | 102.69 | 103.73 | 102.69 | 103.73 | 4926 |
| 27/07/2026 | 103.28 | 103.73 | 103.28 | 103.73 | 69595 |
| 24/07/2026 | 103.24 | 104.81 | 103.24 | 103.24 | 10579 |
| 23/07/2026 | 101.51 | 103.24 | 101.51 | 102.99 | 4333 |
| 22/07/2026 | 102.60 | 103.24 | 102.60 | 103.24 | 5203 |
| 21/07/2026 | 102.74 | 102.79 | 102.69 | 102.79 | 7429 |
| 20/07/2026 | 102.10 | 102.65 | 102.01 | 102.65 | 17979 |
| 17/07/2026 | 102.25 | 102.55 | 102.25 | 102.55 | 2567 |
| 16/07/2026 | 102.20 | 103.28 | 101.76 | 101.86 | 101435 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 14/07/2026 | 103.28 | 103.28 | 101.76 | 101.76 | 2674 |
| 13/07/2026 | 102.25 | 102.25 | 101.91 | 102.25 | 31679 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.24 | 0 |
| 08/07/2026 | 101.91 | 103.24 | 101.86 | 103.24 | 1253 |
| 07/07/2026 | 103.73 | 103.73 | 101.76 | 101.76 | 1768 |
| 06/07/2026 | 103.09 | 103.09 | 102.25 | 102.25 | 4420 |
| 03/07/2026 | 104.22 | 104.22 | 102.25 | 103.68 | 2322 |