LaRueda

Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026154867.26158210.42154434.61158210.4217674
01/07/20260.000.000.00157502.460
30/06/2026157502.46157502.46157502.46157502.465
29/06/20260.000.000.00154650.930
26/06/20260.000.000.00154650.930
25/06/20260.000.000.00154650.930
24/06/20260.000.000.00154650.930
23/06/20260.000.000.00154650.930
22/06/20260.000.000.00154650.930
19/06/2026154650.93154650.93154650.93154650.931
18/06/2026155742.38155742.38155742.38155742.3864
17/06/2026150442.48150481.81150432.65150432.651886
16/06/20260.000.000.00147118.980
12/06/2026147118.98147118.98147118.98147118.983028
11/06/2026150442.48150442.48146509.34146509.349385
10/06/2026147109.15150432.65147109.15150432.6514776
09/06/2026149006.88153392.33149006.88153392.33860
08/06/20260.000.000.00146617.500
05/06/2026150344.15150344.15146617.50146617.506194
04/06/2026149685.35149685.35147000.98149685.35440
03/06/2026146479.84147492.63146479.84147492.63910
02/06/2026145132.74145132.74145132.74145132.742144
01/06/2026145427.73145427.73145427.73145427.7360
29/05/2026146017.70148967.55146017.70146509.343119
28/05/2026144031.47144542.77143992.13144542.771060
27/05/2026145526.06145526.06145526.06145526.06300
26/05/20260.000.000.00148859.390
22/05/2026144542.77148869.22144542.77148859.3913361
21/05/2026151769.91151769.91148338.25148338.257544
20/05/2026144542.77144542.77144542.77144542.772000
19/05/20260.000.000.00151445.430
18/05/2026151543.76151543.76151445.43151445.43226
15/05/20260.000.000.00144493.610
14/05/2026142694.20144493.61140117.99144493.6120267
13/05/2026144051.13144051.13144051.13144051.131700
12/05/2026141701.08143323.50141701.08143323.506823
11/05/2026145526.06145526.06142674.53142674.531367
08/05/2026143559.49144119.96142674.53144119.961878
07/05/2026147000.98147000.98143431.66146007.87951
06/05/2026143107.18144247.79143097.35146007.875794
05/05/2026147492.63147492.63141179.94146007.872614
04/05/2026147394.30147394.30147000.98147394.30135
30/04/2026148525.07148525.07147384.46147394.3010999
29/04/20260.000.000.00146065.820
28/04/2026146065.82146065.82146065.82146065.821
27/04/2026145775.63145775.63145707.91145707.9150
24/04/2026144131.18144131.18144131.18144131.181
23/04/20260.000.000.00140909.990
22/04/2026140261.88140909.99140261.88140909.99947
21/04/2026141712.87142390.00140068.42140068.4224379